biocardia (bcda) stock price high 2010-2020

The highest closing price for Biocardia  (BCDA) between 2010 and 2020 was $1,911.60, on January 4, 2017. It was down 96.2% in that time. The latest price is $1.34.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2020
$35.55
$129.00
$35.55
$51.90
15,362,527
November 2020
$29.85
$36.75
$28.65
$35.25
68,710
October 2020
$34.05
$36.75
$28.95
$29.85
81,046
September 2020
$35.25
$39.75
$30.38
$34.05
152,745
August 2020
$38.10
$43.80
$33.75
$35.25
217,537
July 2020
$36.45
$42.75
$33.75
$37.50
224,989
June 2020
$64.35
$64.35
$30.15
$36.00
558,685
May 2020
$71.25
$87.04
$55.65
$61.05
14,312
April 2020
$48.73
$95.25
$42.75
$71.25
24,053
March 2020
$56.63
$69.05
$31.50
$50.85
10,054
February 2020
$71.14
$73.50
$52.50
$55.05
4,659
January 2020
$55.80
$101.25
$54.00
$70.50
74,017
December 2019
$70.50
$74.25
$52.05
$55.20
16,554
November 2019
$63.30
$76.35
$52.65
$69.00
22,235
October 2019
$58.05
$68.25
$48.00
$63.62
20,515
September 2019
$67.50
$108.75
$47.25
$51.30
94,224
August 2019
$243.75
$243.75
$64.80
$73.95
30,616
July 2019
$150.00
$262.50
$109.50
$255.00
1,783
June 2019
$138.37
$182.40
$109.35
$142.50
955
May 2019
$164.70
$175.50
$121.50
$140.40
1,007
April 2019
$177.93
$199.12
$145.80
$166.05
744
March 2019
$186.30
$191.70
$168.75
$182.25
269
February 2019
$186.30
$193.05
$180.90
$191.70
269
January 2019
$174.15
$311.85
$136.35
$178.20
663
December 2018
$243.00
$261.90
$121.50
$162.00
1,951
Daily pricing data for Biocardia  dates back to 11/13/1996, and may be incomplete.