The highest closing price for Biocardia (BCDA) between 2010 and 2020 was $1,911.60, on January 4, 2017. It was down 96.2% in that time. The latest price is $1.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $35.55 | $129.00 | $35.55 | $51.90 | 15,362,527 |
November 2020 | $29.85 | $36.75 | $28.65 | $35.25 | 68,710 |
October 2020 | $34.05 | $36.75 | $28.95 | $29.85 | 81,046 |
September 2020 | $35.25 | $39.75 | $30.38 | $34.05 | 152,745 |
August 2020 | $38.10 | $43.80 | $33.75 | $35.25 | 217,537 |
July 2020 | $36.45 | $42.75 | $33.75 | $37.50 | 224,989 |
June 2020 | $64.35 | $64.35 | $30.15 | $36.00 | 558,685 |
May 2020 | $71.25 | $87.04 | $55.65 | $61.05 | 14,312 |
April 2020 | $48.73 | $95.25 | $42.75 | $71.25 | 24,053 |
March 2020 | $56.63 | $69.05 | $31.50 | $50.85 | 10,054 |
February 2020 | $71.14 | $73.50 | $52.50 | $55.05 | 4,659 |
January 2020 | $55.80 | $101.25 | $54.00 | $70.50 | 74,017 |
December 2019 | $70.50 | $74.25 | $52.05 | $55.20 | 16,554 |
November 2019 | $63.30 | $76.35 | $52.65 | $69.00 | 22,235 |
October 2019 | $58.05 | $68.25 | $48.00 | $63.62 | 20,515 |
September 2019 | $67.50 | $108.75 | $47.25 | $51.30 | 94,224 |
August 2019 | $243.75 | $243.75 | $64.80 | $73.95 | 30,616 |
July 2019 | $150.00 | $262.50 | $109.50 | $255.00 | 1,783 |
June 2019 | $138.37 | $182.40 | $109.35 | $142.50 | 955 |
May 2019 | $164.70 | $175.50 | $121.50 | $140.40 | 1,007 |
April 2019 | $177.93 | $199.12 | $145.80 | $166.05 | 744 |
March 2019 | $186.30 | $191.70 | $168.75 | $182.25 | 269 |
February 2019 | $186.30 | $193.05 | $180.90 | $191.70 | 269 |
January 2019 | $174.15 | $311.85 | $136.35 | $178.20 | 663 |
December 2018 | $243.00 | $261.90 | $121.50 | $162.00 | 1,951 |
Daily pricing data for Biocardia dates back to 11/13/1996, and may be incomplete.
