biogen (biib) stock price high 1995 to 1998

The highest closing price for Biogen (BIIB) between 1995 and 1998 was $8.02, on December 18, 1998. It was up 2,048.5% in that time. The latest price is $146.57.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 28 1998
$7.33
$7.85
$7.17
$7.83
5,455,800
Week of December 21 1998
$7.96
$8.03
$7.00
$7.27
15,942,000
Week of December 14 1998
$6.79
$8.02
$6.75
$8.02
26,176,800
Week of December 07 1998
$5.52
$7.26
$5.33
$7.26
28,538,400
Week of November 30 1998
$5.81
$5.83
$4.84
$5.52
33,683,400
Week of November 23 1998
$5.47
$5.83
$5.35
$5.54
5,377,800
Week of November 16 1998
$5.29
$5.47
$4.56
$5.40
6,955,800
Week of November 09 1998
$5.48
$5.50
$4.98
$5.25
5,655,000
Week of November 02 1998
$4.98
$5.55
$4.92
$5.50
8,966,400
Week of October 26 1998
$4.63
$5.21
$4.40
$4.98
13,161,600
Week of October 19 1998
$4.10
$4.90
$3.98
$4.59
19,530,600
Week of October 12 1998
$3.42
$4.29
$3.42
$4.11
13,060,800
Week of October 05 1998
$3.96
$4.08
$3.04
$3.38
11,652,600
Week of September 28 1998
$4.60
$4.60
$3.63
$4.00
10,378,200
Week of September 21 1998
$4.10
$4.98
$3.94
$4.63
13,586,400
Week of September 14 1998
$4.11
$4.33
$3.96
$4.19
6,685,800
Week of September 07 1998
$3.77
$4.13
$3.56
$4.08
8,377,800
Week of August 31 1998
$3.52
$3.69
$2.88
$3.60
20,190,600
Week of August 24 1998
$3.83
$4.04
$3.44
$3.53
8,940,000
Week of August 17 1998
$3.94
$4.21
$3.73
$3.85
9,646,200
Week of August 10 1998
$4.27
$4.33
$3.75
$3.88
8,884,800
Week of August 03 1998
$3.98
$4.38
$3.63
$4.30
18,115,800
Week of July 27 1998
$4.08
$4.13
$3.76
$3.95
10,039,800
Week of July 20 1998
$4.56
$4.67
$4.00
$4.10
11,373,600
Week of July 13 1998
$3.81
$4.71
$3.75
$4.54
28,692,000
Unlock 2x data
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.

Related Searches