The closing price for Biogen (BIIB) in 2007 was $56.92, on December 31, 2007. It was up 15.5% for the year. The latest price is $146.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $57.24 | $57.58 | $56.81 | $56.92 | 2,327,100 |
December 28 2007 | $58.51 | $58.85 | $57.72 | $57.84 | 1,502,700 |
December 27 2007 | $59.33 | $59.33 | $57.67 | $58.33 | 2,234,100 |
December 26 2007 | $58.35 | $59.40 | $58.00 | $59.34 | 2,270,400 |
December 24 2007 | $57.31 | $58.70 | $57.31 | $58.41 | 2,316,300 |
December 21 2007 | $57.83 | $57.89 | $56.68 | $57.67 | 6,067,200 |
December 20 2007 | $56.03 | $57.07 | $55.79 | $56.96 | 4,230,600 |
December 19 2007 | $56.34 | $57.33 | $55.50 | $55.50 | 4,178,200 |
December 18 2007 | $56.19 | $58.43 | $55.76 | $55.99 | 6,696,300 |
December 17 2007 | $58.72 | $58.72 | $55.19 | $55.57 | 5,376,000 |
December 14 2007 | $57.62 | $60.74 | $57.00 | $58.79 | 9,207,600 |
December 13 2007 | $55.12 | $58.67 | $53.65 | $57.91 | 31,051,700 |
December 12 2007 | $77.50 | $78.57 | $75.05 | $75.88 | 12,966,600 |
December 11 2007 | $74.15 | $77.85 | $74.15 | $75.39 | 5,459,100 |
December 10 2007 | $74.79 | $74.80 | $73.65 | $73.97 | 1,735,700 |
December 07 2007 | $73.90 | $75.25 | $73.25 | $74.94 | 2,206,100 |
December 06 2007 | $73.78 | $74.36 | $73.00 | $73.93 | 2,966,600 |
December 05 2007 | $72.63 | $74.00 | $72.61 | $74.00 | 2,235,800 |
December 04 2007 | $73.13 | $73.65 | $72.21 | $72.55 | 2,552,300 |
December 03 2007 | $73.63 | $74.49 | $72.94 | $73.82 | 2,671,900 |
November 30 2007 | $73.11 | $74.36 | $72.83 | $74.12 | 3,856,700 |
November 29 2007 | $70.27 | $73.06 | $69.99 | $72.77 | 3,818,400 |
November 28 2007 | $70.44 | $70.61 | $69.12 | $70.28 | 2,775,900 |
November 27 2007 | $68.12 | $69.80 | $67.53 | $69.75 | 2,824,600 |
November 26 2007 | $69.10 | $69.68 | $67.86 | $68.00 | 2,504,200 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
