DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2015 | $306.10 | $309.33 | $306.10 | $306.35 | 1,063,800 |
December 30 2015 | $309.98 | $310.29 | $307.00 | $308.34 | 802,500 |
December 29 2015 | $304.99 | $311.65 | $304.77 | $309.67 | 1,223,300 |
December 28 2015 | $302.03 | $304.98 | $301.50 | $303.84 | 848,400 |
December 24 2015 | $300.29 | $303.87 | $299.50 | $302.29 | 537,100 |
December 23 2015 | $303.79 | $303.79 | $299.16 | $300.19 | 986,500 |
December 22 2015 | $298.00 | $301.84 | $296.35 | $300.77 | 1,215,800 |
December 21 2015 | $294.84 | $297.86 | $293.50 | $297.56 | 1,137,600 |
December 18 2015 | $294.80 | $299.82 | $293.05 | $293.37 | 2,790,200 |
December 17 2015 | $299.04 | $300.87 | $296.38 | $297.17 | 1,705,300 |
December 16 2015 | $292.23 | $299.68 | $290.00 | $299.29 | 2,104,200 |
December 15 2015 | $285.01 | $291.69 | $282.56 | $289.11 | 1,624,300 |
December 14 2015 | $283.77 | $285.00 | $276.43 | $282.39 | 1,649,800 |
December 11 2015 | $285.54 | $288.59 | $282.23 | $283.46 | 2,029,900 |
December 10 2015 | $285.36 | $291.22 | $284.68 | $289.88 | 1,422,800 |
December 09 2015 | $286.21 | $290.09 | $283.02 | $284.61 | 1,525,400 |
December 08 2015 | $279.89 | $289.76 | $278.00 | $288.46 | 1,752,000 |
December 07 2015 | $283.31 | $284.98 | $279.70 | $281.63 | 1,739,700 |
December 04 2015 | $277.00 | $284.75 | $276.13 | $284.45 | 1,917,100 |
December 03 2015 | $284.22 | $285.58 | $274.23 | $275.44 | 1,902,700 |
December 02 2015 | $289.14 | $290.39 | $284.58 | $284.96 | 1,369,000 |
December 01 2015 | $289.30 | $290.59 | $285.80 | $290.04 | 1,684,300 |
November 30 2015 | $293.16 | $294.26 | $285.10 | $286.86 | 1,679,300 |
November 27 2015 | $292.97 | $294.10 | $290.78 | $293.21 | 465,800 |
November 25 2015 | $290.00 | $292.86 | $289.29 | $292.30 | 1,140,100 |