| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $21.17 | $35.00 | $18.33 | $32.75 | 96,492,000 |
November 1999 | $19.30 | $23.33 | $18.88 | $21.13 | 64,711,800 |
October 1999 | $15.68 | $20.90 | $14.25 | $19.36 | 84,410,400 |
September 1999 | $21.16 | $24.25 | $14.81 | $15.67 | 151,548,000 |
August 1999 | $16.69 | $23.54 | $16.17 | $21.18 | 71,535,600 |
July 1999 | $12.77 | $17.20 | $12.33 | $16.52 | 65,609,400 |
June 1999 | $8.41 | $13.21 | $8.40 | $12.84 | 51,964,200 |
May 1999 | $8.42 | $10.10 | $8.29 | $8.41 | 37,639,200 |
April 1999 | $8.60 | $9.85 | $7.08 | $8.46 | 53,669,400 |
March 1999 | $7.19 | $9.19 | $7.00 | $8.56 | 63,861,000 |
February 1999 | $8.43 | $8.50 | $6.60 | $7.22 | 48,001,200 |
January 1999 | $7.84 | $8.67 | $6.77 | $8.42 | 60,523,200 |
December 1998 | $5.27 | $8.03 | $4.84 | $7.83 | 106,890,600 |
November 1998 | $4.98 | $5.83 | $4.56 | $5.60 | 29,860,800 |
October 1998 | $3.79 | $5.21 | $3.04 | $4.98 | 60,076,800 |
September 1998 | $3.00 | $4.98 | $2.88 | $3.96 | 52,588,800 |
August 1998 | $3.98 | $4.38 | $2.96 | $3.00 | 49,545,600 |
July 1998 | $3.96 | $4.71 | $3.65 | $3.95 | 64,696,200 |
June 1998 | $5.25 | $5.40 | $3.77 | $3.93 | 51,937,800 |
May 1998 | $6.04 | $6.31 | $5.00 | $5.25 | 54,339,000 |
April 1998 | $7.41 | $7.58 | $5.25 | $6.00 | 66,367,800 |
March 1998 | $7.63 | $7.90 | $6.50 | $7.38 | 49,689,000 |
February 1998 | $7.04 | $7.77 | $6.75 | $7.56 | 41,684,400 |
January 1998 | $5.73 | $7.38 | $5.46 | $6.96 | 45,237,000 |
December 1997 | $5.90 | $6.40 | $5.13 | $5.73 | 42,278,400 |
