| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $289.30 | $311.65 | $274.23 | $306.35 | 33,031,700 |
November 2015 | $294.52 | $304.37 | $278.28 | $286.86 | 37,004,500 |
October 2015 | $291.99 | $299.41 | $254.00 | $290.51 | 82,718,000 |
September 2015 | $292.22 | $330.54 | $267.00 | $291.81 | 56,790,600 |
August 2015 | $320.33 | $338.51 | $265.00 | $297.30 | 55,781,800 |
July 2015 | $408.32 | $412.24 | $299.76 | $318.78 | 67,088,900 |
June 2015 | $398.87 | $420.99 | $378.00 | $403.94 | 28,664,200 |
May 2015 | $377.52 | $404.00 | $377.52 | $396.99 | 26,965,100 |
April 2015 | $423.20 | $432.88 | $368.88 | $373.93 | 45,438,800 |
March 2015 | $410.67 | $480.18 | $406.02 | $422.24 | 52,474,600 |
February 2015 | $389.03 | $412.02 | $381.36 | $409.59 | 26,301,100 |
January 2015 | $342.84 | $397.00 | $334.40 | $389.16 | 39,420,300 |
December 2014 | $306.43 | $361.93 | $306.11 | $339.45 | 44,112,900 |
November 2014 | $320.78 | $330.37 | $297.83 | $307.69 | 26,192,100 |
October 2014 | $330.97 | $331.15 | $290.85 | $321.08 | 39,377,500 |
September 2014 | $345.47 | $347.79 | $315.71 | $330.81 | 22,151,600 |
August 2014 | $332.93 | $348.49 | $317.00 | $343.04 | 20,935,300 |
July 2014 | $317.03 | $349.00 | $298.31 | $334.39 | 28,967,400 |
June 2014 | $318.93 | $322.05 | $302.01 | $315.31 | 20,471,700 |
May 2014 | $287.11 | $322.25 | $278.10 | $319.37 | 25,217,700 |
April 2014 | $308.42 | $317.00 | $272.02 | $287.12 | 41,953,100 |
March 2014 | $340.68 | $358.89 | $292.67 | $305.87 | 40,173,600 |
February 2014 | $314.84 | $353.47 | $294.02 | $340.68 | 27,912,100 |
January 2014 | $279.44 | $321.25 | $270.62 | $312.64 | 31,039,900 |
December 2013 | $291.71 | $298.82 | $270.27 | $279.57 | 23,680,600 |