The closing price for BioLife Solutions (BLFS) in 1992 was $612.50, on December 31, 1992. It was down 40.2% for the year. The latest price is $26.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $612.50 | $630.00 | $612.50 | $612.50 | 3,389 |
December 30 1992 | $621.25 | $647.50 | $612.50 | $621.25 | 1,359 |
December 29 1992 | $630.00 | $656.25 | $630.00 | $630.00 | 1,267 |
December 28 1992 | $638.75 | $656.25 | $621.25 | $638.75 | 2,521 |
December 24 1992 | $612.50 | $638.75 | $612.50 | $612.50 | 429 |
December 23 1992 | $621.25 | $647.50 | $612.50 | $621.25 | 1,884 |
December 22 1992 | $621.25 | $673.75 | $612.50 | $621.25 | 1,404 |
December 21 1992 | $647.50 | $691.25 | $647.50 | $647.50 | 5,396 |
December 18 1992 | $691.25 | $691.25 | $665.00 | $691.25 | 6,064 |
December 17 1992 | $665.00 | $691.25 | $665.00 | $665.00 | 569 |
December 16 1992 | $665.00 | $700.00 | $665.00 | $665.00 | 3,430 |
December 15 1992 | $700.00 | $700.00 | $656.25 | $700.00 | 13,526 |
December 14 1992 | $656.25 | $673.75 | $612.50 | $656.25 | 1,849 |
December 11 1992 | $621.25 | $665.00 | $621.25 | $621.25 | 744 |
December 10 1992 | $630.00 | $665.00 | $630.00 | $630.00 | 1,364 |
December 09 1992 | $656.25 | $665.00 | $638.75 | $656.25 | 4,003 |
December 08 1992 | $665.00 | $665.00 | $630.00 | $665.00 | 4,287 |
December 07 1992 | $630.00 | $656.25 | $612.50 | $630.00 | 1,384 |
December 04 1992 | $656.25 | $656.25 | $638.75 | $656.25 | 1,339 |
December 03 1992 | $647.50 | $700.00 | $612.50 | $647.50 | 3,479 |
December 02 1992 | $691.25 | $700.00 | $647.50 | $691.25 | 4,160 |
December 01 1992 | $665.00 | $708.75 | $647.50 | $665.00 | 7,681 |
November 30 1992 | $673.75 | $708.75 | $638.75 | $673.75 | 4,577 |
November 27 1992 | $638.75 | $656.25 | $612.50 | $638.75 | 2,533 |
November 25 1992 | $612.50 | $638.75 | $595.00 | $612.50 | 2,144 |
Daily pricing data for BioLife Solutions dates back to 11/22/1989, and may be incomplete.
