The closing price for Biomerica (BMRA) in 1990 was $3.01, on December 31, 1990. It was down 45.3% for the year. The latest price is $2.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 1,600 |
December 28 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 16,200 |
December 27 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 3,000 |
December 26 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 900 |
December 24 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 1,200 |
December 21 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 1,900 |
December 20 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 2,100 |
December 19 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 900 |
December 18 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 3,400 |
December 17 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 8,100 |
December 14 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 21,700 |
December 13 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 9,300 |
December 12 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 11,300 |
December 11 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 3,000 |
December 10 1990 | $3.01 | $5.50 | $3.01 | $3.01 | 6,000 |
December 05 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 10,000 |
December 04 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 3,600 |
December 03 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 1,100 |
November 30 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 600 |
November 28 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 1,200 |
November 27 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 1,000 |
November 26 1990 | $3.01 | $5.01 | $3.01 | $3.01 | 14,200 |
November 21 1990 | $3.50 | $5.50 | $3.50 | $3.50 | 1,000 |
November 20 1990 | $3.50 | $5.50 | $3.50 | $3.50 | 300 |
November 19 1990 | $3.50 | $5.50 | $3.50 | $3.50 | 10,900 |
Daily pricing data for Biomerica dates back to 3/17/1980, and may be incomplete.
