The closing price for Bitcoin (BTC) in terms of EUR on May 18, 2023 was 24,901.08. It was down 1.3% for the day. The latest price is 100,461.14.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 18 2023 23:00 | 24,950.06 | — | — | 24,901.08 |
May 18 2023 20:00 | 24,832.27 | — | — | 24,801.59 |
May 18 2023 19:00 | 24,707.24 | — | — | 24,806.42 |
May 18 2023 18:00 | 24,594.14 | — | — | 24,719.64 |
May 18 2023 17:00 | 25,142.49 | — | — | 24,569.14 |
May 18 2023 16:00 | 25,113.76 | — | — | 25,138.89 |
May 18 2023 15:00 | 25,279.20 | — | — | 25,126.85 |
May 18 2023 14:00 | 25,280.60 | — | — | 25,278.87 |
May 18 2023 13:00 | 25,245.46 | — | — | 25,291.20 |
May 18 2023 12:00 | 25,333.44 | — | — | 25,257.19 |
May 18 2023 11:00 | 25,281.25 | — | — | 25,324.34 |
May 18 2023 10:00 | 25,327.65 | — | — | 25,281.53 |
May 18 2023 09:00 | 25,317.91 | — | — | 25,325.42 |
May 18 2023 08:00 | 25,318.06 | — | — | 25,330.94 |
May 18 2023 07:00 | 25,130.90 | — | — | 25,325.08 |
May 18 2023 06:00 | 25,137.03 | — | — | 25,137.98 |
May 18 2023 05:00 | 25,201.49 | — | — | 25,145.49 |
May 18 2023 04:00 | 25,240.06 | — | — | 25,195.45 |
May 18 2023 03:00 | 25,211.33 | — | — | 25,238.29 |
May 18 2023 02:00 | 25,176.88 | — | — | 25,168.36 |
May 18 2023 01:00 | 25,234.68 | — | — | 25,190.01 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
