The closing price for Bitcoin (BTC) in terms of EUR on February 9, 2021 was 38,579.11. It was up 0.7% for the day.

bitcoin/euro price feb 9 2021
DATE OPEN HIGH LOW CLOSE
February 09 2021 22:00 38,903.75 — — 38,579.11
February 09 2021 21:00 38,851.89 — — 38,913.76
February 09 2021 20:00 38,761.95 — — 38,877.59
February 09 2021 19:00 38,802.14 — — 38,877.14
February 09 2021 18:00 38,357.94 — — 38,828.69
February 09 2021 17:00 38,391.76 — — 38,328.13
February 09 2021 16:00 38,684.08 — — 38,409.42
February 09 2021 15:00 38,442.34 — — 38,674.26
February 09 2021 14:00 38,192.93 — — 38,475.38
February 09 2021 13:00 37,510.32 — — 38,177.69
February 09 2021 12:00 38,290.30 — — 37,466.81
February 09 2021 11:00 37,729.18 — — 38,292.53
February 09 2021 10:00 38,354.72 — — 37,714.04
February 09 2021 09:00 38,865.01 — — 38,371.67
February 09 2021 08:00 39,349.93 — — 38,873.85
February 09 2021 07:00 39,689.29 — — 39,352.72
February 09 2021 06:00 38,899.09 — — 39,651.32
February 09 2021 05:00 38,560.94 — — 38,926.71
February 09 2021 04:00 38,472.46 — — 38,565.70
February 09 2021 03:00 37,788.17 — — 38,489.77
February 09 2021 02:00 38,039.65 — — 37,796.69
February 09 2021 01:00 38,643.31 — — 37,989.80
February 09 2021 00:00 38,305.86 — — 38,637.29
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore