The closing price for Bitcoin (BTC) in terms of EUR on February 9, 2021 was 38,579.11. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 09 2021 22:00 | 38,903.75 | — | — | 38,579.11 |
February 09 2021 21:00 | 38,851.89 | — | — | 38,913.76 |
February 09 2021 20:00 | 38,761.95 | — | — | 38,877.59 |
February 09 2021 19:00 | 38,802.14 | — | — | 38,877.14 |
February 09 2021 18:00 | 38,357.94 | — | — | 38,828.69 |
February 09 2021 17:00 | 38,391.76 | — | — | 38,328.13 |
February 09 2021 16:00 | 38,684.08 | — | — | 38,409.42 |
February 09 2021 15:00 | 38,442.34 | — | — | 38,674.26 |
February 09 2021 14:00 | 38,192.93 | — | — | 38,475.38 |
February 09 2021 13:00 | 37,510.32 | — | — | 38,177.69 |
February 09 2021 12:00 | 38,290.30 | — | — | 37,466.81 |
February 09 2021 11:00 | 37,729.18 | — | — | 38,292.53 |
February 09 2021 10:00 | 38,354.72 | — | — | 37,714.04 |
February 09 2021 09:00 | 38,865.01 | — | — | 38,371.67 |
February 09 2021 08:00 | 39,349.93 | — | — | 38,873.85 |
February 09 2021 07:00 | 39,689.29 | — | — | 39,352.72 |
February 09 2021 06:00 | 38,899.09 | — | — | 39,651.32 |
February 09 2021 05:00 | 38,560.94 | — | — | 38,926.71 |
February 09 2021 04:00 | 38,472.46 | — | — | 38,565.70 |
February 09 2021 03:00 | 37,788.17 | — | — | 38,489.77 |
February 09 2021 02:00 | 38,039.65 | — | — | 37,796.69 |
February 09 2021 01:00 | 38,643.31 | — | — | 37,989.80 |
February 09 2021 00:00 | 38,305.86 | — | — | 38,637.29 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
