The closing price for Bitcoin (BTC) in terms of Forum Energy Technologies (FET) in October 2021 was 2,764.46, on October 29, 2021. It was up 43.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | 2,642.76 | — | — | 2,764.46 |
October 28 2021 | 2,556.66 | — | — | 2,670.58 |
October 27 2021 | 2,594.67 | — | — | 2,541.61 |
October 26 2021 | 2,672.01 | — | — | 2,609.76 |
October 25 2021 | 2,600.08 | — | — | 2,658.79 |
October 22 2021 | 2,607.37 | — | — | 2,589.26 |
October 21 2021 | 2,689.58 | — | — | 2,608.39 |
October 20 2021 | 2,668.52 | — | — | 2,682.64 |
October 19 2021 | 2,643.51 | — | — | 2,658.75 |
October 18 2021 | 2,612.43 | — | — | 2,631.57 |
October 15 2021 | 2,447.54 | — | — | 2,631.10 |
October 14 2021 | 2,494.47 | — | — | 2,446.50 |
October 13 2021 | 2,531.09 | — | — | 2,496.79 |
October 12 2021 | 2,601.85 | — | — | 2,540.39 |
October 11 2021 | 2,463.28 | — | — | 2,603.48 |
October 08 2021 | 2,422.43 | — | — | 2,430.98 |
October 07 2021 | 2,518.83 | — | — | 2,435.76 |
October 06 2021 | 2,319.22 | — | — | 2,539.52 |
October 05 2021 | 2,244.41 | — | — | 2,294.65 |
October 04 2021 | 2,197.31 | — | — | 2,241.57 |
October 01 2021 | 1,926.86 | — | — | 2,198.12 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
