
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 26 2025 02:00 | $87,432.26 | $89,440.00 | $87,416.04 | $89,199.99 |
December 26 2025 01:00 | $87,119.99 | $87,500.00 | $87,119.99 | $87,432.26 |
December 26 2025 00:00 | $87,225.27 | $87,320.10 | $86,891.70 | $87,120.00 |