The price for Bitcoin (BTC) today is $76,672.19. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 26 2026 09:00 | $76,726.37 | $76,804.00 | $76,649.79 | $76,672.19 |
May 26 2026 08:00 | $76,730.84 | $76,852.01 | $76,693.21 | $76,726.37 |
May 26 2026 07:00 | $76,908.00 | $76,924.55 | $76,603.73 | $76,730.84 |
May 26 2026 06:00 | $76,930.00 | $77,059.74 | $76,775.00 | $76,908.01 |
May 26 2026 05:00 | $76,749.51 | $76,989.23 | $76,704.80 | $76,930.01 |
May 26 2026 04:00 | $76,664.00 | $76,817.28 | $76,606.79 | $76,749.50 |
May 26 2026 03:00 | $76,660.00 | $76,705.71 | $76,475.59 | $76,664.01 |
May 26 2026 02:00 | $76,756.98 | $76,810.00 | $76,512.98 | $76,660.00 |
May 26 2026 01:00 | $76,792.24 | $76,888.01 | $76,590.90 | $76,756.98 |
May 26 2026 00:00 | $77,322.01 | $77,345.00 | $76,575.49 | $76,792.71 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.