The price for Bitcoin (BTC) for the 5/26 trade day is $76,660. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 26 2026 02:00 | $76,756.98 | $76,810.00 | $76,512.98 | $76,660.00 |
May 26 2026 01:00 | $76,792.24 | $76,888.01 | $76,590.90 | $76,756.98 |
May 26 2026 00:00 | $77,322.01 | $77,345.00 | $76,575.49 | $76,792.71 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.