The closing price for Bitcoin (BTC) on December 22 was $88,488.77. It was down 0.1% for the day. The latest price is $79,083.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 23:00 | $88,534.12 | $88,621.35 | $88,395.07 | $88,488.77 | — |
December 22 2025 22:00 | $88,237.65 | $88,732.38 | $88,126.55 | $88,598.84 | 636,502,016 |
December 22 2025 21:00 | $88,321.26 | $88,551.37 | $88,213.38 | $88,231.48 | 533,372,928 |
December 22 2025 20:00 | $88,034.34 | $88,403.32 | $87,933.33 | $88,403.32 | 1,313,689,600 |
December 22 2025 19:00 | $89,111.09 | $89,111.09 | $87,975.23 | $88,039.94 | 1,626,800,128 |
December 22 2025 18:00 | $89,298.34 | $89,459.71 | $89,149.24 | $89,149.24 | 379,748,352 |
December 22 2025 17:00 | $89,499.65 | $89,499.65 | $89,119.91 | $89,264.73 | 777,867,264 |
December 22 2025 16:00 | $89,715.37 | $90,056.98 | $89,527.65 | $89,565.02 | 1,159,237,632 |
December 22 2025 15:00 | $90,096.32 | $90,299.83 | $89,219.30 | $89,738.30 | 2,053,013,504 |
December 22 2025 14:00 | $89,889.56 | $90,151.41 | $89,520.07 | $90,079.38 | 1,464,584,192 |
December 22 2025 13:00 | $90,186.36 | $90,285.51 | $89,725.34 | $89,875.02 | — |
December 22 2025 12:00 | $89,915.88 | $90,372.21 | $89,915.88 | $90,233.80 | 1,350,805,504 |
December 22 2025 11:00 | $89,745.14 | $89,989.45 | $89,633.80 | $89,919.91 | 1,293,662,208 |
December 22 2025 10:00 | $89,792.23 | $89,801.63 | $89,601.80 | $89,763.60 | 143,038,464 |
December 22 2025 09:00 | $89,280.44 | $89,744.55 | $89,280.12 | $89,726.60 | — |
December 22 2025 08:00 | $89,118.73 | $89,817.20 | $89,088.16 | $89,290.51 | 1,117,186,048 |
December 22 2025 07:00 | $88,887.21 | $89,144.63 | $88,887.21 | $89,093.98 | 736,342,016 |
December 22 2025 06:00 | $88,798.59 | $88,945.03 | $88,711.45 | $88,924.83 | 356,710,400 |
December 22 2025 05:00 | $88,881.88 | $88,959.13 | $88,760.98 | $88,811.29 | 567,367,680 |
December 22 2025 04:00 | $88,783.27 | $88,986.21 | $88,702.59 | $88,907.12 | 322,160,640 |
December 22 2025 03:00 | $88,433.67 | $88,761.53 | $88,321.38 | $88,761.53 | 663,658,496 |
December 22 2025 02:00 | $88,641.81 | $88,641.81 | $88,013.03 | $88,443.01 | 1,535,477,760 |
December 22 2025 01:00 | $88,639.45 | $89,220.97 | $88,564.36 | $88,641.95 | 2,932,240,384 |
December 22 2025 00:00 | $88,621.66 | $89,577.71 | $88,621.66 | $88,837.76 | 2,851,346,432 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.