Bitcoin (BTC) has returned 20,292.7% in terms of IDR between 2016 and 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 903,891,094.00 | — | — | 878,358,335.10 |
November 2025 | 1,100,644,297.00 | — | — | 903,943,125.00 |
October 2025 | 1,140,575,922.00 | — | — | 1,095,561,640.60 |
September 2025 | 1,082,287,471.00 | — | — | 1,140,560,836.50 |
August 2025 | 1,157,389,552.00 | — | — | 1,082,367,099.00 |
July 2025 | 1,071,443,826.00 | — | — | 1,157,582,039.30 |
June 2025 | 1,046,372,967.00 | — | — | 1,071,353,345.10 |
May 2025 | 942,128,629.00 | — | — | 1,046,380,912.60 |
April 2025 | 825,519,187.00 | — | — | 942,073,113.00 |
March 2025 | 942,484,215.00 | — | — | 825,489,109.60 |
February 2025 | 976,811,033.00 | — | — | 843,730,103.30 |
January 2025 | 934,251,021.00 | — | — | 1,024,050,270.80 |
December 2024 | 972,760,101.00 | — | — | 934,292,028.10 |
November 2024 | 702,168,970.00 | — | — | 974,615,237.10 |
October 2024 | 633,356,036.00 | — | — | 702,151,856.30 |
September 2024 | 573,269,673.00 | — | — | 633,294,981.30 |
August 2024 | 646,258,404.00 | — | — | 591,194,747.80 |
July 2024 | 626,736,063.00 | — | — | 646,192,496.50 |
June 2024 | 677,538,954.00 | — | — | 603,201,355.30 |
May 2024 | 606,094,979.00 | — | — | 674,896,117.80 |
April 2024 | 713,334,847.00 | — | — | 606,368,567.80 |
March 2024 | 611,680,624.00 | — | — | 698,928,290.70 |
February 2024 | 425,697,614.00 | — | — | 611,983,829.00 |
January 2024 | 422,802,353.00 | — | — | 425,826,063.90 |
December 2023 | 377,180,096.00 | — | — | 420,994,028.10 |
