The closing price for Bitcoin (BTC) on May 12, 2021 was $49,150.54. It was down 13.3% for the day. The latest price is $111,178.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2021 23:00 | $52,910.94 | $52,910.94 | $49,150.54 | $49,150.54 | 4,162,846,720 |
May 12 2021 21:00 | $54,428.91 | $54,729.60 | $54,347.56 | $54,540.13 | — |
May 12 2021 20:00 | $54,530.93 | $54,605.90 | $54,111.80 | $54,424.79 | 599,105,536 |
May 12 2021 19:00 | $54,145.86 | $54,531.18 | $53,680.48 | $54,531.18 | 1,874,571,264 |
May 12 2021 18:00 | $54,855.29 | $55,093.44 | $53,774.81 | $54,239.67 | 2,111,266,816 |
May 12 2021 17:00 | $55,025.55 | $55,314.11 | $54,805.93 | $54,879.42 | — |
May 12 2021 16:00 | $55,492.31 | $55,645.93 | $54,524.95 | $54,905.12 | 1,733,722,112 |
May 12 2021 15:00 | $56,031.68 | $56,103.18 | $55,396.21 | $55,544.70 | — |
May 12 2021 14:00 | $56,683.10 | $56,908.96 | $56,134.36 | $56,134.36 | 145,350,656 |
May 12 2021 13:00 | $56,344.41 | $56,791.11 | $55,853.01 | $56,735.23 | 1,443,803,136 |
May 12 2021 12:00 | $56,386.46 | $56,619.65 | $56,216.11 | $56,303.59 | — |
May 12 2021 11:00 | $56,098.25 | $56,487.85 | $56,098.25 | $56,487.85 | 1,057,452,032 |
May 12 2021 10:00 | $56,891.23 | $56,891.23 | $56,057.69 | $56,057.69 | 927,158,272 |
May 12 2021 09:00 | $56,925.55 | $57,196.48 | $56,797.86 | $56,891.26 | 231,501,824 |
May 12 2021 08:00 | $57,126.00 | $57,185.86 | $56,669.96 | $56,899.70 | — |
May 12 2021 07:00 | $57,025.58 | $57,251.27 | $56,962.31 | $57,120.01 | — |
May 12 2021 06:00 | $57,356.16 | $57,356.16 | $56,982.24 | $56,982.24 | 225,767,424 |
May 12 2021 05:00 | $57,385.09 | $57,511.31 | $57,193.97 | $57,290.19 | — |
May 12 2021 04:00 | $57,887.53 | $57,939.36 | $57,370.50 | $57,372.96 | 151,502,848 |
May 12 2021 03:00 | $57,176.64 | $57,880.86 | $57,036.79 | $57,713.98 | 746,459,136 |
May 12 2021 02:00 | $57,076.83 | $57,320.83 | $56,992.33 | $57,159.54 | 5,091,328 |
May 12 2021 01:00 | $57,354.73 | $57,354.73 | $57,354.73 | $57,354.73 | — |
May 12 2021 00:00 | $56,714.53 | $57,338.63 | $56,622.22 | $57,275.89 | 1,143,361,536 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
