bitcoin 5/12/21

The closing price for Bitcoin (BTC) on May 12, 2021 was $49,150.54. It was down 13.3% for the day. The latest price is $122,208.78.

DATE OPEN HIGH LOW CLOSE VOLUME
May 12 2021 23:00
$52,910.94
$52,910.94
$49,150.54
$49,150.54
4,162,846,720
May 12 2021 21:00
$54,428.91
$54,729.60
$54,347.56
$54,540.13
May 12 2021 20:00
$54,530.93
$54,605.90
$54,111.80
$54,424.79
599,105,536
May 12 2021 19:00
$54,145.86
$54,531.18
$53,680.48
$54,531.18
1,874,571,264
May 12 2021 18:00
$54,855.29
$55,093.44
$53,774.81
$54,239.67
2,111,266,816
May 12 2021 17:00
$55,025.55
$55,314.11
$54,805.93
$54,879.42
May 12 2021 16:00
$55,492.31
$55,645.93
$54,524.95
$54,905.12
1,733,722,112
May 12 2021 15:00
$56,031.68
$56,103.18
$55,396.21
$55,544.70
May 12 2021 14:00
$56,683.10
$56,908.96
$56,134.36
$56,134.36
145,350,656
May 12 2021 13:00
$56,344.41
$56,791.11
$55,853.01
$56,735.23
1,443,803,136
May 12 2021 12:00
$56,386.46
$56,619.65
$56,216.11
$56,303.59
May 12 2021 11:00
$56,098.25
$56,487.85
$56,098.25
$56,487.85
1,057,452,032
May 12 2021 10:00
$56,891.23
$56,891.23
$56,057.69
$56,057.69
927,158,272
May 12 2021 09:00
$56,925.55
$57,196.48
$56,797.86
$56,891.26
231,501,824
May 12 2021 08:00
$57,126.00
$57,185.86
$56,669.96
$56,899.70
May 12 2021 07:00
$57,025.58
$57,251.27
$56,962.31
$57,120.01
May 12 2021 06:00
$57,356.16
$57,356.16
$56,982.24
$56,982.24
225,767,424
May 12 2021 05:00
$57,385.09
$57,511.31
$57,193.97
$57,290.19
May 12 2021 04:00
$57,887.53
$57,939.36
$57,370.50
$57,372.96
151,502,848
May 12 2021 03:00
$57,176.64
$57,880.86
$57,036.79
$57,713.98
746,459,136
May 12 2021 02:00
$57,076.83
$57,320.83
$56,992.33
$57,159.54
5,091,328
May 12 2021 01:00
$57,354.73
$57,354.73
$57,354.73
$57,354.73
May 12 2021 00:00
$56,714.53
$57,338.63
$56,622.22
$57,275.89
1,143,361,536
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.