bitcoin average price q1, q2 and q3 2023 and q1 2024

The average closing price for Q2 (QTWO) in Q1 2025 and in Q2 2025 and in Q3 2023 and in Q1 2024 was $0. The latest price is $66.65.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2025
$94.21
$95.00
$92.79
$93.59
613,000
June 27 2025
$94.53
$95.17
$93.10
$93.99
1,122,000
June 26 2025
$92.90
$95.01
$92.48
$94.73
490,400
June 25 2025
$95.86
$96.68
$92.25
$93.00
691,800
June 24 2025
$93.88
$96.14
$93.11
$95.27
865,800
June 23 2025
$88.09
$93.75
$87.47
$92.78
978,100
June 20 2025
$89.74
$89.74
$87.76
$88.50
1,054,100
June 18 2025
$87.47
$89.75
$87.09
$88.95
506,400
June 17 2025
$86.82
$86.84
$85.42
$86.01
310,900
June 16 2025
$86.33
$88.20
$86.00
$87.85
452,800
June 13 2025
$87.00
$87.00
$85.26
$85.68
510,600
June 12 2025
$88.88
$89.43
$87.85
$88.47
311,400
June 11 2025
$90.51
$91.40
$88.95
$89.10
347,500
June 10 2025
$90.81
$91.31
$89.68
$90.41
333,300
June 09 2025
$91.97
$91.97
$90.00
$90.87
282,300
June 06 2025
$91.13
$92.15
$90.12
$91.27
409,800
June 05 2025
$89.72
$91.00
$89.20
$89.98
349,400
June 04 2025
$89.44
$90.51
$89.23
$89.62
247,300
June 03 2025
$88.52
$89.79
$87.22
$89.45
558,200
June 02 2025
$87.45
$87.90
$85.31
$87.64
535,700
May 30 2025
$86.58
$87.97
$85.78
$87.52
549,400
May 29 2025
$88.52
$88.52
$86.43
$86.74
335,400
May 28 2025
$88.53
$88.94
$87.32
$87.52
331,300
May 27 2025
$87.91
$88.63
$87.12
$88.59
487,100
May 23 2025
$85.60
$87.31
$85.42
$86.57
285,000
Daily pricing data for Q2 dates back to 3/20/2014, and may be incomplete.