The closing price for Bitcoin (BTC) in terms of CAD on September 30, 2024 was 85,958.55. It was down 3% for the day. The latest price is 170,272.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 23:00 | 85,864.12 | — | — | 85,958.55 |
September 30 2024 22:00 | 86,138.02 | — | — | 85,856.44 |
September 30 2024 21:00 | 86,257.03 | — | — | 86,157.98 |
September 30 2024 20:00 | 85,803.62 | — | — | 86,267.58 |
September 30 2024 19:00 | 85,630.22 | — | — | 85,987.18 |
September 30 2024 18:00 | 86,006.48 | — | — | 85,654.50 |
September 30 2024 17:00 | 85,755.89 | — | — | 85,923.97 |
September 30 2024 16:00 | 85,894.85 | — | — | 85,740.95 |
September 30 2024 15:00 | 86,129.43 | — | — | 85,930.82 |
September 30 2024 14:00 | 86,280.57 | — | — | 86,162.59 |
September 30 2024 13:00 | 86,498.67 | — | — | 86,285.95 |
September 30 2024 12:00 | 86,291.85 | — | — | 86,513.09 |
September 30 2024 11:00 | 86,070.56 | — | — | 86,311.45 |
September 30 2024 10:00 | 85,999.41 | — | — | 86,078.11 |
September 30 2024 09:00 | 86,925.38 | — | — | 86,060.23 |
September 30 2024 08:00 | 87,258.10 | — | — | 86,932.92 |
September 30 2024 07:00 | 86,975.65 | — | — | 87,283.69 |
September 30 2024 06:00 | 87,138.53 | — | — | 86,982.78 |
September 30 2024 05:00 | 87,052.40 | — | — | 87,117.32 |
September 30 2024 04:00 | 87,217.28 | — | — | 87,058.15 |
September 30 2024 03:00 | 87,008.44 | — | — | 86,998.20 |
September 30 2024 02:00 | 87,527.91 | — | — | 87,045.63 |
September 30 2024 01:00 | 88,487.22 | — | — | 87,481.18 |
September 30 2024 00:00 | 88,642.79 | — | — | 88,470.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
