Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) in terms of AUD today is 119,432.86. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2026 05:00 | 118,624.88 | — | — | 119,432.86 |
September 29 2026 04:00 | 118,485.24 | — | — | 118,613.04 |
September 29 2026 03:00 | 118,269.75 | — | — | 118,486.91 |
September 29 2026 02:00 | 118,401.34 | — | — | 118,276.48 |
September 29 2026 01:00 | 118,646.87 | — | — | 118,403.01 |
September 29 2026 00:00 | 119,013.70 | — | — | 118,650.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.