Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) in terms of AUD today is 107,832.64. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 13 2026 17:00 | 107,766.52 | — | — | 107,832.64 |
September 13 2026 16:00 | 107,566.44 | — | — | 107,765.02 |
September 13 2026 15:00 | 107,685.67 | — | — | 107,564.96 |
September 13 2026 14:00 | 107,118.18 | — | — | 107,684.17 |
September 13 2026 13:00 | 107,046.90 | — | — | 107,118.19 |
September 13 2026 12:00 | 107,072.38 | — | — | 107,046.90 |
September 13 2026 11:00 | 106,926.93 | — | — | 107,076.87 |
September 13 2026 10:00 | 107,107.70 | — | — | 106,928.41 |
September 13 2026 09:00 | 107,115.66 | — | — | 107,109.20 |
September 13 2026 08:00 | 107,552.42 | — | — | 107,115.66 |
September 13 2026 07:00 | 107,546.05 | — | — | 107,552.42 |
September 13 2026 06:00 | 107,825.98 | — | — | 107,546.05 |
September 13 2026 05:00 | 107,671.28 | — | — | 107,825.98 |
September 13 2026 04:00 | 107,652.19 | — | — | 107,671.30 |
September 13 2026 03:00 | 107,785.81 | — | — | 107,652.20 |
September 13 2026 02:00 | 107,823.13 | — | — | 107,787.30 |
September 13 2026 01:00 | 107,764.85 | — | — | 107,823.13 |
September 13 2026 00:00 | 107,767.13 | — | — | 107,763.35 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.