bitcoin closing price in aud 01/01/2010

Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) in terms of AUD today is 119,432.86. It is up 0.4% for the day.

DATEOPENHIGHLOWCLOSE
September 29 2026 05:00
118,624.88
—
—
119,432.86
September 29 2026 04:00
118,485.24
—
—
118,613.04
September 29 2026 03:00
118,269.75
—
—
118,486.91
September 29 2026 02:00
118,401.34
—
—
118,276.48
September 29 2026 01:00
118,646.87
—
—
118,403.01
September 29 2026 00:00
119,013.70
—
—
118,650.25
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.