The closing price for Bitcoin (BTC) in terms of EUR between 2009 and 2012 was 10.23, on December 31, 2012. It was up 22,291.3% in that time. The latest price is 97,108.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 31 2012 | 10.19 | — | — | 10.23 |
Week of December 24 2012 | 10.10 | — | — | 10.21 |
Week of December 17 2012 | 10.35 | — | — | 10.10 |
Week of December 10 2012 | 10.40 | — | — | 10.37 |
Week of December 03 2012 | 9.61 | — | — | 10.40 |
Week of November 26 2012 | 9.60 | — | — | 9.61 |
Week of November 19 2012 | 9.17 | — | — | 9.61 |
Week of November 12 2012 | 8.59 | — | — | 9.17 |
Week of November 05 2012 | 8.31 | — | — | 8.59 |
Week of October 29 2012 | 8.29 | — | — | 8.31 |
Week of October 22 2012 | 8.99 | — | — | 8.32 |
Week of October 15 2012 | 9.19 | — | — | 8.99 |
Week of October 08 2012 | 9.41 | — | — | 9.18 |
Week of October 01 2012 | 9.69 | — | — | 9.39 |
Week of September 24 2012 | 9.49 | — | — | 9.69 |
Week of September 17 2012 | 9.04 | — | — | 9.47 |
Week of September 10 2012 | 8.74 | — | — | 9.03 |
Week of September 03 2012 | 8.19 | — | — | 8.74 |
Week of August 27 2012 | 8.52 | — | — | 8.19 |
Week of August 20 2012 | 8.63 | — | — | 8.49 |
Week of August 13 2012 | 9.44 | — | — | 8.63 |
Week of August 06 2012 | 8.99 | — | — | 9.43 |
Week of July 30 2012 | 7.12 | — | — | 8.98 |
Week of July 23 2012 | 7.05 | — | — | 7.11 |
Week of July 16 2012 | 6.24 | — | — | 7.05 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
