The closing price for Bitcoin (BTC) on October 5 was $123,507.82. It was up 0.9% for the day. The latest price is $112,861.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2025 23:00 | $123,255.80 | $123,551.05 | $123,255.80 | $123,507.82 | 2,090,729,472 |
October 05 2025 22:00 | $122,750.68 | $123,305.31 | $122,750.68 | $123,266.45 | — |
October 05 2025 21:00 | $122,814.11 | $122,814.11 | $122,562.24 | $122,743.87 | — |
October 05 2025 20:00 | $122,549.65 | $123,042.13 | $122,549.65 | $122,835.98 | 1,362,673,664 |
October 05 2025 19:00 | $123,038.36 | $123,038.36 | $122,587.24 | $122,587.24 | — |
October 05 2025 18:00 | $123,083.27 | $123,199.38 | $122,961.36 | $123,016.45 | 1,941,405,696 |
October 05 2025 17:00 | $123,317.11 | $123,464.45 | $123,003.84 | $123,070.93 | 302,825,472 |
October 05 2025 16:00 | $122,841.68 | $123,270.27 | $122,460.37 | $123,270.27 | 71,491,584 |
October 05 2025 15:00 | $123,056.07 | $123,056.07 | $122,740.53 | $122,849.70 | — |
October 05 2025 14:00 | $123,261.77 | $123,352.45 | $122,856.12 | $123,051.37 | — |
October 05 2025 13:00 | $123,122.20 | $123,366.15 | $123,122.20 | $123,187.91 | 511,922,176 |
October 05 2025 12:00 | $123,490.32 | $123,490.32 | $123,007.17 | $123,180.23 | 2,204,581,888 |
October 05 2025 11:00 | $123,074.98 | $123,518.12 | $122,936.51 | $123,516.52 | 1,341,161,472 |
October 05 2025 10:00 | $123,048.14 | $123,103.49 | $122,630.23 | $123,087.03 | 2,694,131,712 |
October 05 2025 09:00 | $124,597.70 | $124,617.60 | $122,902.73 | $123,131.94 | 5,212,553,216 |
October 05 2025 08:00 | $124,742.64 | $124,792.90 | $124,587.49 | $124,599.24 | — |
October 05 2025 07:00 | $125,007.73 | $125,102.16 | $124,681.92 | $124,878.23 | 1,891,188,736 |
October 05 2025 06:00 | $125,100.59 | $125,188.34 | $124,825.84 | $125,024.95 | 1,022,914,560 |
October 05 2025 05:00 | $125,188.16 | $125,366.91 | $124,912.83 | $124,992.84 | 6,076,153,856 |
October 05 2025 04:00 | $123,836.55 | $125,559.21 | $123,836.55 | $125,223.93 | 6,097,498,112 |
October 05 2025 03:28 | $123,756.51 | $123,756.51 | $123,756.51 | $123,756.51 | — |
October 05 2025 03:00 | $124,113.88 | $124,113.88 | $123,384.95 | $123,650.33 | 4,122,718,208 |
October 05 2025 02:00 | $122,403.35 | $124,278.72 | $122,396.82 | $124,008.90 | 6,611,992,576 |
October 05 2025 01:00 | $122,209.52 | $122,432.47 | $122,209.52 | $122,402.85 | 2,673,172,480 |
October 05 2025 00:00 | $122,425.21 | $122,455.23 | $122,206.16 | $122,215.48 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
