The closing price for Bitcoin (BTC) on February 27 was $65,888.91. It was down 2.4% for the day. The latest price is $63,685.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 23:00 | $65,576.31 | $65,946.17 | $65,572.22 | $65,888.91 | — |
February 27 2026 22:00 | $65,550.42 | $65,651.59 | $64,946.04 | $65,595.28 | 537,399,296 |
February 27 2026 21:00 | $65,590.06 | $65,729.77 | $65,407.94 | $65,518.40 | — |
February 27 2026 20:00 | $65,400.10 | $65,634.20 | $65,400.10 | $65,576.59 | — |
February 27 2026 19:00 | $65,304.46 | $65,439.80 | $65,186.45 | $65,419.85 | — |
February 27 2026 18:00 | $65,695.63 | $65,731.90 | $65,247.96 | $65,299.44 | — |
February 27 2026 17:00 | $65,486.21 | $65,659.33 | $65,183.42 | $65,659.33 | — |
February 27 2026 16:00 | $66,095.58 | $66,111.27 | $65,493.80 | $65,505.84 | — |
February 27 2026 15:00 | $65,901.05 | $66,253.38 | $65,890.55 | $66,120.55 | — |
February 27 2026 14:00 | $66,285.39 | $66,330.21 | $65,754.35 | $65,862.60 | — |
February 27 2026 13:00 | $65,916.30 | $66,277.13 | $65,682.16 | $66,173.64 | 781,705,216 |
February 27 2026 12:00 | $66,133.54 | $66,188.76 | $65,765.10 | $65,805.47 | 1,124,368,384 |
February 27 2026 11:00 | $66,696.56 | $66,767.81 | $66,027.49 | $66,110.80 | 2,049,581,056 |
February 27 2026 10:00 | $67,384.83 | $67,384.83 | $66,610.03 | $66,645.55 | — |
February 27 2026 09:00 | $67,954.69 | $68,026.47 | $67,331.76 | $67,388.15 | 430,137,344 |
February 27 2026 08:00 | $67,696.20 | $68,059.91 | $67,696.20 | $67,982.38 | — |
February 27 2026 07:00 | $67,680.26 | $67,731.82 | $67,474.20 | $67,696.26 | — |
February 27 2026 06:00 | $67,708.67 | $67,816.05 | $67,545.16 | $67,665.23 | — |
February 27 2026 05:00 | $67,737.13 | $67,905.53 | $67,699.29 | $67,699.29 | — |
February 27 2026 04:00 | $67,614.08 | $68,220.41 | $67,614.08 | $67,750.02 | 978,874,368 |
February 27 2026 03:00 | $67,295.74 | $67,295.74 | $67,110.31 | $67,110.31 | 1,265,655,808 |
February 27 2026 02:00 | $67,362.80 | $67,525.68 | $67,300.92 | $67,362.48 | 963,301,376 |
February 27 2026 01:00 | $67,228.79 | $67,309.98 | $66,907.73 | $67,286.15 | 1,106,792,448 |
February 27 2026 00:00 | $67,476.70 | $67,536.28 | $67,049.78 | $67,210.72 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.