Bitcoin (BTC) returned 285.2% between December 30, 2022 and August 23, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2024 | $60,380.95 | $64,947.06 | $60,372.05 | $64,094.36 | 42,530,509,233 |
August 22 2024 | $61,168.32 | $61,408.11 | $59,815.26 | $60,381.91 | 27,625,734,377 |
August 21 2024 | $59,014.99 | $61,834.35 | $58,823.44 | $61,175.19 | 32,731,154,072 |
August 20 2024 | $59,493.45 | $61,396.33 | $58,610.88 | $59,012.79 | 31,613,400,008 |
August 19 2024 | $58,480.71 | $59,612.66 | $57,864.71 | $59,493.45 | 25,911,207,712 |
August 18 2024 | $59,468.13 | $60,262.72 | $58,445.40 | $58,483.96 | 17,740,625,837 |
August 17 2024 | $58,893.53 | $59,694.67 | $58,814.83 | $59,478.97 | 13,589,684,021 |
August 16 2024 | $57,560.27 | $59,847.36 | $57,110.02 | $58,894.10 | 29,350,938,673 |
August 15 2024 | $58,733.26 | $59,838.65 | $56,161.59 | $57,560.10 | 35,682,112,440 |
August 14 2024 | $60,611.05 | $61,687.76 | $58,472.87 | $58,737.27 | 29,961,696,180 |
August 13 2024 | $59,356.21 | $61,572.40 | $58,506.25 | $60,609.57 | 30,327,698,167 |
August 12 2024 | $58,719.40 | $60,680.33 | $57,688.90 | $59,354.51 | 37,078,637,820 |
August 11 2024 | $60,944.89 | $61,778.66 | $58,348.82 | $58,719.48 | 22,759,754,812 |
August 10 2024 | $60,881.23 | $61,464.51 | $60,287.57 | $60,945.81 | 15,745,822,278 |
August 09 2024 | $61,728.21 | $61,751.86 | $59,587.86 | $60,880.11 | 33,425,553,115 |
August 08 2024 | $55,030.03 | $62,673.76 | $54,766.73 | $61,710.14 | 45,298,472,567 |
August 07 2024 | $56,040.63 | $57,726.88 | $54,620.51 | $55,027.46 | 41,637,562,185 |
August 06 2024 | $53,991.35 | $57,059.92 | $53,973.27 | $56,034.32 | 49,300,484,106 |
August 05 2024 | $58,110.30 | $58,268.83 | $49,121.24 | $53,991.46 | 108,991,085,584 |
August 04 2024 | $60,676.09 | $61,062.99 | $57,210.80 | $58,116.98 | 31,758,917,219 |
August 03 2024 | $61,414.81 | $62,148.37 | $59,836.53 | $60,680.09 | 31,753,030,589 |
August 02 2024 | $65,353.50 | $65,523.22 | $61,184.89 | $61,415.06 | 43,060,875,727 |
August 01 2024 | $64,625.84 | $65,593.24 | $62,248.94 | $65,357.50 | 40,975,554,494 |
July 31 2024 | $66,201.27 | $66,810.21 | $64,532.05 | $64,619.25 | 31,292,785,994 |
July 30 2024 | $66,819.05 | $66,987.67 | $65,323.19 | $66,201.02 | 31,380,492,109 |
