The closing price for Antero Resources (AR) in 2013 was $61.08, on December 31, 2013. It was up 17.2% for the year. The latest price is $31.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $60.19 | $61.21 | $59.06 | $61.08 | 510,200 |
December 30 2013 | $59.96 | $60.84 | $59.56 | $59.94 | 423,600 |
December 27 2013 | $58.98 | $60.14 | $58.46 | $60.06 | 318,900 |
December 26 2013 | $59.09 | $59.73 | $58.31 | $58.73 | 242,800 |
December 24 2013 | $58.00 | $58.89 | $58.00 | $58.81 | 272,200 |
December 23 2013 | $57.59 | $58.28 | $56.37 | $58.09 | 967,200 |
December 20 2013 | $57.18 | $58.01 | $56.20 | $57.68 | 3,382,100 |
December 19 2013 | $58.11 | $58.72 | $56.75 | $56.81 | 927,200 |
December 18 2013 | $56.38 | $57.36 | $55.99 | $57.33 | 1,041,000 |
December 17 2013 | $54.60 | $56.64 | $54.26 | $56.29 | 787,400 |
December 16 2013 | $54.69 | $55.11 | $54.25 | $54.47 | 712,700 |
December 13 2013 | $54.94 | $54.95 | $54.17 | $54.31 | 551,600 |
December 12 2013 | $53.82 | $54.86 | $53.33 | $54.57 | 815,700 |
December 11 2013 | $54.88 | $55.34 | $53.83 | $53.97 | 1,287,800 |
December 10 2013 | $53.67 | $56.07 | $53.67 | $54.73 | 2,043,800 |
December 09 2013 | $51.14 | $52.68 | $51.13 | $52.28 | 575,200 |
December 06 2013 | $52.95 | $53.70 | $52.15 | $52.17 | 733,400 |
December 05 2013 | $52.26 | $52.97 | $51.99 | $52.66 | 741,700 |
December 04 2013 | $51.99 | $52.89 | $51.82 | $52.38 | 769,200 |
December 03 2013 | $52.32 | $53.01 | $51.72 | $52.32 | 885,400 |
December 02 2013 | $52.80 | $53.09 | $50.76 | $52.22 | 623,300 |
November 29 2013 | $53.09 | $53.64 | $52.63 | $52.86 | 92,400 |
November 27 2013 | $53.07 | $54.24 | $52.81 | $52.82 | 253,700 |
November 26 2013 | $53.01 | $53.55 | $52.91 | $53.05 | 409,900 |
November 25 2013 | $53.39 | $53.39 | $52.41 | $53.13 | 48,800 |
Daily pricing data for Antero Resources dates back to 10/10/2013, and may be incomplete.
