The price for Bitcoin (BTC) today is $59,481.79. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2026 19:00 | $59,614.46 | $59,682.00 | $59,270.26 | $59,481.79 |
June 28 2026 18:00 | $59,586.00 | $59,700.00 | $59,502.00 | $59,614.46 |
June 28 2026 17:00 | $59,690.62 | $59,848.00 | $59,403.77 | $59,586.01 |
June 28 2026 16:00 | $59,890.35 | $59,943.90 | $59,582.34 | $59,690.62 |
June 28 2026 15:00 | $60,033.01 | $60,130.00 | $59,817.28 | $59,890.00 |
June 28 2026 14:00 | $60,071.89 | $60,250.00 | $60,018.00 | $60,033.00 |
June 28 2026 13:00 | $60,293.50 | $60,293.51 | $59,963.86 | $60,071.88 |
June 28 2026 12:00 | $60,341.99 | $60,457.02 | $60,190.00 | $60,293.51 |
June 28 2026 11:00 | $60,166.71 | $60,374.05 | $60,100.00 | $60,342.00 |
June 28 2026 10:00 | $60,258.85 | $60,292.48 | $60,068.00 | $60,166.71 |
June 28 2026 09:00 | $60,370.01 | $60,462.00 | $60,250.81 | $60,258.84 |
June 28 2026 08:00 | $60,220.00 | $60,545.01 | $60,140.14 | $60,370.00 |
June 28 2026 07:00 | $60,002.82 | $60,259.68 | $60,000.00 | $60,219.99 |
June 28 2026 06:00 | $59,989.18 | $60,030.00 | $59,808.00 | $60,002.82 |
June 28 2026 05:00 | $60,133.01 | $60,140.00 | $59,753.48 | $59,989.17 |
June 28 2026 04:00 | $60,197.03 | $60,231.83 | $60,088.04 | $60,133.00 |
June 28 2026 03:00 | $60,150.46 | $60,275.00 | $60,150.45 | $60,197.04 |
June 28 2026 02:00 | $60,222.21 | $60,339.99 | $60,054.00 | $60,150.45 |
June 28 2026 01:00 | $60,146.00 | $60,273.38 | $59,986.00 | $60,222.22 |
June 28 2026 00:00 | $60,029.01 | $60,190.00 | $60,018.00 | $60,146.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.