The closing price for Bitcoin (BTC) between January 1, 2010 and December 1, 2012 was $12.60, on December 1, 2012. It was up 20,286.1% in that time. The latest price is $113,694.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 26 2012 | $12.46 | $15.43 | $10.33 | $12.60 | 165,317 |
Week of November 19 2012 | $11.75 | $14.03 | $9.78 | $12.47 | 192,578 |
Week of November 12 2012 | $10.92 | $14.74 | $9.29 | $11.74 | 205,165 |
Week of November 05 2012 | $10.63 | $13.66 | $9.10 | $10.91 | 147,363 |
Week of October 29 2012 | $10.70 | $13.09 | $8.73 | $10.63 | 213,077 |
Week of October 22 2012 | $11.74 | $15.20 | $8.51 | $10.73 | 368,002 |
Week of October 15 2012 | $11.90 | $14.83 | $9.66 | $11.74 | 168,638 |
Week of October 08 2012 | $12.20 | $15.01 | $10.45 | $11.89 | 249,100 |
Week of October 01 2012 | $12.49 | $16.16 | $10.40 | $12.17 | 266,118 |
Week of September 24 2012 | $12.27 | $15.52 | $10.39 | $12.49 | 142,853 |
Week of September 17 2012 | $11.85 | $15.06 | $9.99 | $12.25 | 232,788 |
Week of September 10 2012 | $11.15 | $14.50 | $9.15 | $11.85 | 276,756 |
Week of September 03 2012 | $10.31 | $13.94 | $9.10 | $11.15 | 259,502 |
Week of August 27 2012 | $10.65 | $14.57 | $8.67 | $10.31 | 430,361 |
Week of August 20 2012 | $10.66 | $13.20 | $8.32 | $10.62 | 546,329 |
Week of August 13 2012 | $11.64 | $14.74 | $9.77 | $10.66 | 800,625 |
Week of August 06 2012 | $11.14 | $13.04 | $9.22 | $11.63 | 342,019 |
Week of July 30 2012 | $8.73 | $13.51 | $8.20 | $11.14 | 497,436 |
Week of July 23 2012 | $8.55 | $11.17 | $7.37 | $8.71 | 339,111 |
Week of July 16 2012 | $7.66 | $11.47 | $6.75 | $8.54 | 793,043 |
Week of July 09 2012 | $6.80 | $9.05 | $6.29 | $7.66 | 346,613 |
Week of July 02 2012 | $6.69 | $8.57 | $5.50 | $6.80 | 281,511 |
Week of June 25 2012 | $6.59 | $8.28 | $5.66 | $6.66 | 263,446 |
Week of June 18 2012 | $6.40 | $8.36 | $5.45 | $6.59 | 317,475 |
Week of June 11 2012 | $5.47 | $7.82 | $4.79 | $6.40 | 404,266 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
