The closing price for Bitcoin (BTC) between January 20, 2018 and January 22, 2019 was $3,604.58, on January 22, 2019. It was down 69.1% in that time. The latest price is $86,825.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2019 | $3,575.08 | $3,620.75 | $3,539.72 | $3,604.58 | 5,313,623,556 |
January 21 2019 | $3,600.37 | $3,608.84 | $3,558.54 | $3,576.03 | 5,004,347,059 |
January 20 2019 | $3,725.45 | $3,743.39 | $3,583.02 | $3,601.01 | 5,582,489,560 |
January 19 2019 | $3,652.38 | $3,758.53 | $3,652.38 | $3,728.57 | 5,955,691,380 |
January 18 2019 | $3,677.99 | $3,682.52 | $3,637.08 | $3,657.84 | 5,002,961,727 |
January 17 2019 | $3,651.87 | $3,680.14 | $3,621.96 | $3,678.56 | 5,464,420,383 |
January 16 2019 | $3,631.51 | $3,685.78 | $3,624.67 | $3,655.01 | 5,394,457,145 |
January 15 2019 | $3,704.22 | $3,720.15 | $3,619.95 | $3,630.68 | 5,537,192,302 |
January 14 2019 | $3,557.31 | $3,727.84 | $3,552.29 | $3,706.05 | 5,651,384,490 |
January 13 2019 | $3,658.87 | $3,674.76 | $3,544.93 | $3,552.95 | 4,681,302,466 |
January 12 2019 | $3,686.97 | $3,698.98 | $3,653.81 | $3,661.30 | 4,778,170,883 |
January 11 2019 | $3,674.02 | $3,713.88 | $3,653.07 | $3,687.37 | 5,538,712,865 |
January 10 2019 | $4,034.41 | $4,064.07 | $3,659.17 | $3,678.92 | 6,874,143,796 |
January 09 2019 | $4,031.55 | $4,068.40 | $4,022.66 | $4,035.30 | 5,115,905,225 |
January 08 2019 | $4,028.47 | $4,109.02 | $3,996.96 | $4,030.85 | 5,306,593,305 |
January 07 2019 | $4,078.59 | $4,092.61 | $4,020.89 | $4,025.25 | 5,228,625,637 |
January 06 2019 | $3,836.52 | $4,093.30 | $3,826.51 | $4,076.63 | 5,597,027,440 |
January 05 2019 | $3,851.97 | $3,904.90 | $3,836.90 | $3,845.19 | 5,137,609,824 |
January 04 2019 | $3,832.04 | $3,865.93 | $3,783.85 | $3,857.72 | 4,847,965,467 |
January 03 2019 | $3,931.05 | $3,935.69 | $3,826.22 | $3,836.74 | 4,530,215,219 |
January 02 2019 | $3,849.22 | $3,947.98 | $3,817.41 | $3,943.41 | 5,244,856,836 |
January 01 2019 | $3,746.71 | $3,850.91 | $3,707.23 | $3,843.52 | 4,324,200,990 |
December 31 2018 | $3,866.84 | $3,868.74 | $3,725.87 | $3,742.70 | 4,661,840,806 |
December 30 2018 | $3,822.38 | $3,901.91 | $3,797.22 | $3,865.95 | 4,770,578,575 |
December 29 2018 | $3,932.49 | $3,963.76 | $3,820.41 | $3,820.41 | 4,991,655,917 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
