The closing price for Bitcoin (BTC) between October 1, 2013 and October 17, 2014 was $383.76, on October 17, 2014. It was up 189.2% in that time. The latest price is $87,424.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2014 | $382.76 | $385.48 | $375.39 | $383.76 | 13,600,700 |
October 16 2014 | $394.52 | $398.81 | $373.07 | $382.56 | 26,990,000 |
October 15 2014 | $400.96 | $402.23 | $388.77 | $394.77 | 25,267,100 |
October 14 2014 | $391.69 | $411.70 | $391.32 | $400.87 | 38,491,500 |
October 13 2014 | $377.92 | $397.23 | $368.90 | $390.41 | 35,221,400 |
October 12 2014 | $362.61 | $379.43 | $356.14 | $378.55 | 17,552,800 |
October 11 2014 | $361.36 | $367.19 | $355.95 | $362.30 | 13,345,200 |
October 10 2014 | $364.69 | $375.07 | $352.96 | $361.56 | 43,665,700 |
October 09 2014 | $352.75 | $382.73 | $347.69 | $365.03 | 83,641,104 |
October 08 2014 | $336.12 | $354.36 | $327.19 | $352.94 | 54,736,300 |
October 07 2014 | $330.58 | $339.25 | $320.48 | $336.19 | 49,199,900 |
October 06 2014 | $320.39 | $345.13 | $302.56 | $330.08 | 79,011,800 |
October 05 2014 | $328.92 | $341.80 | $289.30 | $320.51 | 83,308,096 |
October 04 2014 | $359.89 | $364.49 | $325.89 | $328.87 | 47,236,500 |
October 03 2014 | $375.18 | $377.70 | $357.86 | $359.51 | 30,901,200 |
October 02 2014 | $383.99 | $385.50 | $372.95 | $375.07 | 21,777,700 |
October 01 2014 | $387.43 | $391.38 | $380.78 | $383.61 | 26,229,400 |
September 30 2014 | $376.09 | $390.98 | $373.44 | $386.94 | 34,707,300 |
September 29 2014 | $376.93 | $385.21 | $372.24 | $375.47 | 32,497,700 |
September 28 2014 | $399.47 | $401.02 | $374.33 | $377.18 | 23,613,300 |
September 27 2014 | $403.56 | $406.62 | $397.37 | $399.52 | 15,029,300 |
September 26 2014 | $411.43 | $414.94 | $400.01 | $404.42 | 21,460,800 |
September 25 2014 | $423.16 | $423.52 | $409.47 | $411.57 | 26,814,400 |
September 24 2014 | $435.75 | $436.11 | $421.13 | $423.20 | 30,627,700 |
September 23 2014 | $402.09 | $441.56 | $396.20 | $435.79 | 45,099,500 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
