The closing price for Bitcoin (BTC) on Saturday was $77,582.02. It was up 0.5% for the day. The latest price is $76,779.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2026 23:00 | $77,548.01 | $77,596.26 | $77,515.30 | $77,582.02 | — |
October 31 2026 22:00 | $77,682.00 | $77,764.01 | $77,537.83 | $77,548.01 | — |
October 31 2026 21:00 | $77,565.87 | $77,682.01 | $77,450.00 | $77,682.01 | — |
October 31 2026 20:00 | $77,588.83 | $77,647.78 | $77,562.00 | $77,565.87 | — |
October 31 2026 19:00 | $77,635.25 | $77,691.59 | $77,562.94 | $77,588.83 | — |
October 31 2026 18:00 | $77,718.90 | $77,767.17 | $77,632.00 | $77,635.25 | — |
October 31 2026 17:00 | $77,626.28 | $77,796.01 | $77,568.00 | $77,718.90 | — |
October 31 2026 16:00 | $77,622.01 | $77,696.01 | $77,576.71 | $77,626.27 | — |
October 31 2026 15:00 | $77,440.01 | $77,638.37 | $77,392.01 | $77,622.01 | — |
October 31 2026 14:00 | $77,543.01 | $77,597.22 | $77,438.00 | $77,440.00 | — |
October 31 2026 13:00 | $77,557.45 | $77,623.95 | $77,455.10 | $77,543.02 | — |
October 31 2026 12:00 | $77,618.97 | $77,745.33 | $77,525.30 | $77,557.45 | — |
October 31 2026 11:00 | $77,424.17 | $77,699.99 | $77,417.54 | $77,618.97 | — |
October 31 2026 10:00 | $77,473.27 | $77,550.01 | $77,405.05 | $77,424.17 | — |
October 31 2026 09:00 | $77,358.27 | $77,483.31 | $77,358.26 | $77,473.28 | — |
October 31 2026 08:00 | $77,356.00 | $77,537.00 | $77,262.72 | $77,358.26 | — |
October 31 2026 07:00 | $77,388.86 | $77,480.76 | $77,313.60 | $77,356.00 | — |
October 31 2026 06:00 | $77,270.00 | $77,518.01 | $77,250.18 | $77,388.85 | — |
October 31 2026 05:00 | $77,193.46 | $77,334.01 | $77,193.46 | $77,270.01 | — |
October 31 2026 04:00 | $77,170.74 | $77,359.74 | $77,114.01 | $77,193.47 | — |
October 31 2026 03:00 | $77,285.66 | $77,296.64 | $77,140.92 | $77,197.44 | 151,883,776 |
October 31 2026 02:00 | $77,241.32 | $77,353.43 | $77,162.11 | $77,287.59 | 491,087,872 |
October 31 2026 01:00 | $77,391.74 | $77,485.78 | $77,211.70 | $77,241.32 | 2,022,047,744 |
October 31 2026 00:00 | $77,176.17 | $77,400.00 | $77,089.89 | $77,389.79 | 90,116,096 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.