The closing price for Bitcoin (BTC) between November 25, 2013 and December 20, 2013 was $625.32, on December 20, 2013. It was down 19.1% in that time. The latest price is $111,763.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 20 2013 | $694.22 | $729.16 | $595.33 | $625.32 |
December 19 2013 | $519.06 | $707.23 | $502.89 | $691.96 |
December 18 2013 | $678.20 | $679.32 | $420.51 | $522.70 |
December 17 2013 | $706.37 | $754.83 | $630.88 | $682.12 |
December 16 2013 | $880.33 | $882.25 | $668.25 | $705.97 |
December 15 2013 | $875.29 | $886.16 | $825.00 | $876.12 |
December 14 2013 | $899.85 | $904.65 | $858.36 | $872.60 |
December 13 2013 | $874.98 | $941.79 | $860.05 | $892.58 |
December 12 2013 | $882.78 | $901.94 | $844.95 | $873.26 |
December 11 2013 | $989.07 | $1,001.58 | $834.23 | $878.48 |
December 10 2013 | $892.32 | $997.23 | $892.32 | $988.51 |
December 09 2013 | $793.80 | $921.93 | $780.90 | $893.19 |
December 08 2013 | $697.31 | $802.51 | $670.88 | $795.87 |
December 07 2013 | $835.32 | $854.64 | $640.22 | $698.23 |
December 06 2013 | $1,042.38 | $1,042.38 | $829.45 | $829.45 |
December 05 2013 | $1,152.73 | $1,154.36 | $897.11 | $1,045.11 |
December 04 2013 | $1,077.58 | $1,156.12 | $1,070.16 | $1,151.17 |
December 03 2013 | $1,046.40 | $1,096.00 | $1,011.21 | $1,078.28 |
December 02 2013 | $951.42 | $1,055.42 | $938.41 | $1,043.33 |
December 01 2013 | $1,128.92 | $1,133.08 | $801.82 | $955.85 |
November 30 2013 | $1,129.37 | $1,156.14 | $1,106.61 | $1,129.43 |
November 29 2013 | $1,042.01 | $1,146.97 | $1,000.64 | $1,131.97 |
November 28 2013 | $1,003.38 | $1,077.56 | $962.17 | $1,031.95 |
November 27 2013 | $923.85 | $1,001.96 | $891.68 | $1,001.96 |
November 26 2013 | $805.73 | $928.54 | $800.80 | $928.10 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
