The closing price for Bitcoin (BTC) on December 12 was $90,297.25. It was down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 22:00 | $90,205.07 | $90,379.51 | $90,205.07 | $90,297.25 | — |
December 12 2025 21:00 | $90,227.99 | $90,337.61 | $90,162.67 | $90,238.59 | — |
December 12 2025 20:00 | $90,218.38 | $90,322.66 | $89,926.52 | $90,212.93 | 467,247,104 |
December 12 2025 19:00 | $90,378.89 | $90,378.89 | $90,068.85 | $90,169.85 | 1,225,531,392 |
December 12 2025 18:00 | $90,084.47 | $90,672.55 | $90,084.47 | $90,354.39 | 2,403,155,968 |
December 12 2025 17:00 | $90,123.30 | $90,632.95 | $89,924.52 | $90,056.23 | 1,558,151,168 |
December 12 2025 16:00 | $89,972.23 | $90,408.12 | $89,546.16 | $89,982.59 | 4,424,622,080 |
December 12 2025 15:00 | $92,314.48 | $92,344.53 | $89,817.98 | $89,817.98 | 3,051,659,264 |
December 12 2025 14:00 | $92,310.17 | $92,589.55 | $92,012.87 | $92,588.99 | 919,822,336 |
December 12 2025 13:00 | $92,435.49 | $92,507.53 | $92,294.73 | $92,323.41 | 2,539,741,184 |
December 12 2025 12:00 | $92,415.57 | $92,415.57 | $92,110.37 | $92,402.03 | — |
December 12 2025 11:00 | $92,525.00 | $92,525.00 | $92,332.00 | $92,395.38 | 1,522,884,608 |
December 12 2025 10:00 | $92,584.92 | $92,623.70 | $92,434.10 | $92,543.18 | 1,446,789,120 |
December 12 2025 09:00 | $92,348.66 | $92,537.07 | $92,140.44 | $92,537.07 | 1,281,175,552 |
December 12 2025 08:00 | $92,460.81 | $92,460.81 | $92,194.47 | $92,301.87 | 1,168,453,632 |
December 12 2025 07:00 | $92,532.40 | $92,556.49 | $92,297.63 | $92,448.71 | 2,303,827,968 |
December 12 2025 06:00 | $92,455.40 | $92,720.09 | $92,439.20 | $92,528.65 | 783,388,672 |
December 12 2025 05:00 | $92,392.64 | $92,502.48 | $92,108.02 | $92,455.79 | — |
December 12 2025 04:00 | $92,323.61 | $92,414.55 | $92,174.09 | $92,391.18 | — |
December 12 2025 03:00 | $92,599.24 | $92,720.14 | $92,233.39 | $92,247.90 | 4,498,944,000 |
December 12 2025 02:00 | $92,166.74 | $92,726.84 | $91,996.13 | $92,582.34 | 4,288,344,064 |
December 12 2025 01:00 | $91,506.99 | $92,266.82 | $91,506.99 | $92,131.15 | 3,256,991,744 |
December 12 2025 00:00 | $92,522.48 | $92,647.03 | $91,893.49 | $91,893.49 | 3,940,741,120 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.