The closing price for Bitcoin (BTC) on December 15 was $86,422.19. It was down 2% for the day. The latest price is $67,215.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 23:00 | $86,238.81 | $86,444.15 | $86,155.39 | $86,422.19 | — |
December 15 2025 22:00 | $86,205.62 | $86,211.74 | $85,859.35 | $86,163.25 | 1,293,418,496 |
December 15 2025 21:00 | $85,818.16 | $86,236.47 | $85,570.09 | $86,236.47 | — |
December 15 2025 20:00 | $86,132.42 | $86,152.84 | $85,645.70 | $85,892.36 | 594,681,856 |
December 15 2025 19:00 | $86,197.88 | $86,490.55 | $85,924.90 | $86,203.13 | 2,213,670,912 |
December 15 2025 18:00 | $85,738.87 | $86,239.73 | $85,337.20 | $86,227.85 | 1,902,190,592 |
December 15 2025 17:00 | $86,409.11 | $86,449.91 | $85,630.52 | $85,712.15 | 1,740,865,536 |
December 15 2025 16:00 | $86,872.35 | $87,156.43 | $86,217.76 | $86,324.31 | 2,532,503,552 |
December 15 2025 15:00 | $88,091.38 | $88,091.38 | $86,681.45 | $86,956.41 | 5,710,870,528 |
December 15 2025 14:00 | $89,445.33 | $89,834.75 | $87,956.88 | $88,136.92 | 975,976,448 |
December 15 2025 13:00 | $89,706.38 | $89,722.19 | $89,297.63 | $89,452.90 | 381,523,968 |
December 15 2025 12:00 | $89,651.89 | $89,753.93 | $89,439.84 | $89,707.76 | — |
December 15 2025 11:00 | $89,865.44 | $89,886.60 | $89,589.87 | $89,653.14 | — |
December 15 2025 10:00 | $89,882.36 | $89,975.20 | $89,749.62 | $89,862.77 | 384,565,248 |
December 15 2025 09:00 | $89,803.67 | $89,950.68 | $89,803.67 | $89,866.81 | — |
December 15 2025 08:00 | $89,752.68 | $89,908.27 | $89,675.41 | $89,798.76 | — |
December 15 2025 07:00 | $89,761.38 | $89,828.03 | $89,544.41 | $89,765.88 | — |
December 15 2025 06:00 | $89,618.04 | $89,899.24 | $89,497.83 | $89,762.52 | — |
December 15 2025 05:00 | $89,665.29 | $89,743.81 | $89,503.66 | $89,609.97 | — |
December 15 2025 04:00 | $89,286.59 | $89,757.41 | $89,286.59 | $89,705.46 | — |
December 15 2025 03:00 | $89,325.20 | $89,529.25 | $89,286.88 | $89,472.11 | 1,193,975,808 |
December 15 2025 02:00 | $89,263.77 | $89,983.92 | $89,263.77 | $89,333.05 | 5,612,343,296 |
December 15 2025 01:00 | $88,528.70 | $89,334.49 | $88,452.63 | $89,222.88 | 1,932,705,792 |
December 15 2025 00:00 | $88,167.91 | $88,632.36 | $88,130.16 | $88,491.97 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
