The closing price for Antero Midstream Partners (AM) on November 17, 2021 was $7.95. It was up 0.3% for the day (down 0.8% from previous close). The latest price is $18.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2021 20:30 | $7.93 | $7.95 | $7.91 | $7.95 | 304,927 |
November 17 2021 19:30 | $7.93 | $7.95 | $7.90 | $7.93 | 240,056 |
November 17 2021 18:30 | $7.99 | $7.99 | $7.92 | $7.93 | 123,617 |
November 17 2021 17:30 | $7.97 | $8.00 | $7.96 | $7.99 | 116,769 |
November 17 2021 16:30 | $8.01 | $8.03 | $7.97 | $7.97 | 107,882 |
November 17 2021 15:30 | $8.07 | $8.10 | $8.00 | $8.01 | 151,954 |
November 17 2021 14:30 | $7.93 | $8.08 | $7.92 | $8.07 | 196,299 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
