The closing price for Bitcoin (BTC) on May 18, 2024 was $66,940.66. It was down 0.2% for the day. The latest price is $117,320.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2024 23:00 | $66,946.00 | $67,052.68 | $66,933.91 | $66,940.66 | — |
May 18 2024 22:00 | $66,914.81 | $66,991.15 | $66,850.07 | $66,942.28 | — |
May 18 2024 21:00 | $66,992.37 | $66,999.59 | $66,852.45 | $66,912.93 | — |
May 18 2024 20:00 | $66,906.78 | $67,032.95 | $66,901.34 | $67,006.39 | — |
May 18 2024 19:00 | $66,814.84 | $66,946.76 | $66,784.75 | $66,940.14 | — |
May 18 2024 18:00 | $66,870.51 | $66,915.33 | $66,796.76 | $66,828.88 | — |
May 18 2024 17:00 | $66,895.48 | $66,980.00 | $66,776.55 | $66,856.70 | — |
May 18 2024 16:00 | $66,860.73 | $67,009.21 | $66,781.64 | $66,898.31 | — |
May 18 2024 15:00 | $66,820.64 | $66,896.77 | $66,663.50 | $66,877.70 | — |
May 18 2024 14:00 | $66,901.95 | $67,057.61 | $66,696.11 | $66,839.85 | — |
May 18 2024 13:00 | $66,965.24 | $67,087.29 | $66,876.14 | $66,924.38 | — |
May 18 2024 12:00 | $67,218.10 | $67,263.18 | $66,967.66 | $66,989.66 | — |
May 18 2024 11:00 | $67,237.07 | $67,371.88 | $67,148.75 | $67,227.09 | 106,489,856 |
May 18 2024 10:00 | $67,137.24 | $67,309.05 | $67,069.29 | $67,235.68 | 138,258,432 |
May 18 2024 09:00 | $67,036.93 | $67,154.37 | $67,036.93 | $67,135.09 | — |
May 18 2024 08:00 | $66,893.19 | $67,106.17 | $66,893.19 | $67,036.28 | — |
May 18 2024 07:00 | $66,938.09 | $67,221.12 | $66,888.22 | $66,892.89 | — |
May 18 2024 06:00 | $66,879.95 | $66,950.24 | $66,784.01 | $66,938.09 | — |
May 18 2024 05:00 | $66,887.99 | $66,912.01 | $66,841.36 | $66,880.67 | — |
May 18 2024 04:00 | $67,004.14 | $67,007.73 | $66,871.77 | $66,903.13 | — |
May 18 2024 03:29 | $66,921.12 | $66,921.12 | $66,921.12 | $66,921.12 | — |
May 18 2024 03:00 | $66,931.47 | $67,027.05 | $66,904.28 | $66,917.93 | 120,281,088 |
May 18 2024 02:00 | $66,985.77 | $67,051.72 | $66,850.32 | $66,934.09 | 144,756,736 |
May 18 2024 01:00 | $66,936.52 | $66,999.34 | $66,825.98 | $66,991.05 | 88,262,656 |
May 18 2024 00:00 | $67,053.02 | $67,053.02 | $66,803.40 | $66,932.02 | 359,647,232 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
