The closing price for Bitcoin (BTC) between June 18, 2011 and September 7, 2011 was $7.55, on September 7, 2011. It was down 55.2% in that time. The latest price is $65,934.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2011 | $8.20 | $9.18 | $7.40 | $7.55 | 49,713 |
September 06 2011 | $7.97 | $8.38 | $6.84 | $8.20 | 82,515 |
September 05 2011 | $8.36 | $9.96 | $7.14 | $7.97 | 30,696 |
September 04 2011 | $8.50 | $9.43 | $6.95 | $8.34 | 19,605 |
September 03 2011 | $8.51 | $9.22 | $7.94 | $8.52 | 6,916 |
September 02 2011 | $8.43 | $9.52 | $7.80 | $8.50 | 16,801 |
September 01 2011 | $9.05 | $9.47 | $7.54 | $8.43 | 11,933 |
August 31 2011 | $9.38 | $9.67 | $7.93 | $9.05 | 19,633 |
August 30 2011 | $9.45 | $11.71 | $8.90 | $9.38 | 11,766 |
August 29 2011 | $9.15 | $10.21 | $8.16 | $9.40 | 21,634 |
August 28 2011 | $9.30 | $11.43 | $8.20 | $9.15 | 24,054 |
August 27 2011 | $8.88 | $9.53 | $7.44 | $9.30 | 22,142 |
August 26 2011 | $11.20 | $11.32 | $8.47 | $8.93 | 82,923 |
August 25 2011 | $11.33 | $13.46 | $10.72 | $11.24 | 55,343 |
August 24 2011 | $11.47 | $11.89 | $9.43 | $11.31 | 7,820 |
August 23 2011 | $11.24 | $11.85 | $9.97 | $11.48 | 12,850 |
August 22 2011 | $11.42 | $12.43 | $10.41 | $11.24 | 37,031 |
August 21 2011 | $11.48 | $14.07 | $10.07 | $11.42 | 8,720 |
August 20 2011 | $11.70 | $13.46 | $11.16 | $11.46 | 9,891 |
August 19 2011 | $11.34 | $14.61 | $11.28 | $11.70 | 33,743 |
August 18 2011 | $11.27 | $12.95 | $10.73 | $11.33 | 8,228 |
August 17 2011 | $11.53 | $13.46 | $10.89 | $11.27 | 22,864 |
August 16 2011 | $11.18 | $12.52 | $10.11 | $11.53 | 15,302 |
August 15 2011 | $10.35 | $11.25 | $9.31 | $11.18 | 38,216 |
August 14 2011 | $10.02 | $13.41 | $9.95 | $10.35 | 44,039 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.