The closing price for Bitcoin (BTC) between June 18, 2011 and July 19, 2011 was $13.86, on July 19, 2011. It was down 17.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2011 | $13.63 | $14.23 | $11.66 | $13.86 | 67,876 |
July 18 2011 | $13.93 | $14.10 | $10.87 | $13.63 | 75,958 |
July 17 2011 | $13.87 | $16.65 | $13.62 | $13.96 | 34,482 |
July 16 2011 | $14.04 | $17.43 | $13.54 | $13.86 | 17,221 |
July 15 2011 | $14.09 | $14.82 | $12.76 | $14.03 | 24,807 |
July 14 2011 | $14.12 | $15.20 | $12.82 | $14.09 | 17,639 |
July 13 2011 | $14.13 | $15.14 | $12.78 | $14.12 | 10,374 |
July 12 2011 | $14.85 | $15.16 | $11.78 | $14.13 | 26,323 |
July 11 2011 | $15.15 | $16.26 | $13.15 | $14.86 | 49,269 |
July 10 2011 | $15.03 | $15.96 | $13.50 | $15.15 | 45,126 |
July 09 2011 | $15.43 | $16.21 | $12.28 | $15.03 | 11,888 |
July 08 2011 | $14.81 | $19.69 | $14.57 | $15.43 | 34,899 |
July 07 2011 | $15.23 | $16.21 | $13.06 | $14.78 | 54,345 |
July 06 2011 | $14.26 | $19.06 | $14.19 | $15.25 | 111,830 |
July 05 2011 | $14.05 | $17.80 | $13.68 | $14.24 | 83,929 |
July 04 2011 | $15.73 | $15.73 | $11.72 | $14.05 | 52,225 |
July 03 2011 | $16.52 | $16.52 | $13.14 | $15.75 | 16,797 |
July 02 2011 | $17.17 | $17.18 | $14.10 | $16.60 | 19,382 |
July 01 2011 | $16.14 | $17.47 | $13.76 | $17.18 | 33,253 |
June 30 2011 | $16.90 | $20.19 | $15.98 | $16.16 | 35,052 |
June 29 2011 | $17.17 | $21.12 | $16.46 | $16.90 | 21,031 |
June 28 2011 | $17.51 | $21.07 | $16.68 | $17.07 | 24,342 |
June 27 2011 | $17.19 | $18.58 | $14.56 | $17.47 | 31,437 |
June 26 2011 | $17.14 | $19.81 | $16.35 | $17.19 | 15,045 |
June 25 2011 | $17.05 | $17.73 | $14.80 | $17.13 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.