The closing price for Bitcoin (BTC) between February 4, 2021 and March 5, 2021 was $48,927.30, on March 5, 2021. It was up 30.6% in that time. The latest price is $111,524.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2021 | $48,527.03 | $49,396.43 | $46,542.51 | $48,927.30 | 48,625,928,883 |
March 04 2021 | $50,522.31 | $51,735.09 | $47,656.93 | $48,561.17 | 52,343,816,680 |
March 03 2021 | $48,415.82 | $52,535.14 | $48,274.32 | $50,538.24 | 53,220,811,975 |
March 02 2021 | $49,612.11 | $50,127.51 | $47,228.85 | $48,378.99 | 47,530,897,720 |
March 01 2021 | $45,159.50 | $49,784.02 | $45,115.09 | $49,631.24 | 53,891,300,112 |
February 28 2021 | $46,194.02 | $46,716.43 | $43,241.62 | $45,137.77 | 53,443,887,451 |
February 27 2021 | $46,344.77 | $48,253.27 | $45,269.03 | $46,188.45 | 45,910,946,382 |
February 26 2021 | $47,180.46 | $48,370.79 | $44,454.84 | $46,339.76 | 350,967,941,479 |
February 25 2021 | $49,709.08 | $51,948.97 | $47,093.85 | $47,093.85 | 54,506,565,949 |
February 24 2021 | $48,835.09 | $51,290.14 | $47,213.50 | $49,705.33 | 63,695,521,388 |
February 23 2021 | $54,204.93 | $54,204.93 | $45,290.59 | $48,824.43 | 106,102,492,824 |
February 22 2021 | $57,532.74 | $57,533.39 | $48,967.57 | $54,207.32 | 92,052,420,332 |
February 21 2021 | $56,068.57 | $58,330.57 | $55,672.61 | $57,539.94 | 51,897,585,191 |
February 20 2021 | $55,887.34 | $57,505.23 | $54,626.56 | $56,099.52 | 68,145,460,026 |
February 19 2021 | $51,675.98 | $56,113.65 | $50,937.28 | $55,888.13 | 63,495,496,918 |
February 18 2021 | $52,140.97 | $52,474.11 | $51,015.76 | $51,679.80 | 52,054,723,579 |
February 17 2021 | $49,207.28 | $52,533.91 | $49,072.38 | $52,149.01 | 80,820,545,404 |
February 16 2021 | $47,944.46 | $50,341.10 | $47,201.30 | $49,199.87 | 77,049,582,886 |
February 15 2021 | $48,696.54 | $48,875.57 | $46,347.48 | $47,945.06 | 77,069,903,166 |
February 14 2021 | $47,114.51 | $49,487.64 | $47,114.51 | $48,717.29 | 71,248,675,228 |
February 13 2021 | $47,491.20 | $48,047.74 | $46,392.28 | $47,105.52 | 70,250,456,155 |
February 12 2021 | $47,877.03 | $48,745.73 | $46,424.98 | $47,504.85 | 76,555,041,196 |
February 11 2021 | $44,898.71 | $48,463.47 | $44,187.76 | $47,909.33 | 81,388,911,810 |
February 10 2021 | $46,469.76 | $47,145.57 | $43,881.15 | $44,918.18 | 87,301,089,896 |
February 09 2021 | $46,184.99 | $48,003.72 | $45,166.96 | $46,481.10 | 91,809,846,886 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
