The average closing price for Bitcoin (BTC) between 2000 and 2022 was $8,602.58. It was up 28,432,022.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2022 | $46,311.74 | $48,086.84 | $15,599.05 | $16,547.50 | 10,938,940,629,126 |
2021 | $28,994.01 | $68,789.63 | $28,722.76 | $46,306.45 | 17,211,845,901,724 |
2020 | $7,194.89 | $29,244.88 | $4,106.98 | $29,001.72 | 12,086,518,388,861 |
2019 | $3,746.71 | $13,796.49 | $3,391.02 | $7,193.60 | 6,106,628,278,862 |
2018 | $14,112.20 | $17,712.40 | $3,191.30 | $3,742.70 | 2,213,196,541,089 |
2017 | $963.66 | $20,089.00 | $755.76 | $14,156.40 | 869,746,420,804 |
2016 | $430.72 | $979.40 | $354.91 | $963.74 | 31,448,370,984 |
2015 | $320.44 | $495.56 | $171.51 | $430.57 | 12,375,531,708 |
2014 | $754.97 | $1,017.12 | $289.30 | $320.19 | 9,159,181,104 |
2013 | $13.55 | $1,156.14 | $11.59 | $754.01 | 149,732,488 |
2012 | $4.61 | $17.76 | $3.77 | $13.53 | 20,229,869 |
2011 | $0.30 | $35.88 | $0.25 | $4.61 | 13,529,169 |
2010 | $0.06 | $0.46 | $0.05 | $0.30 | 2,666,736 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
