The price for Bitcoin (BTC) today is $83,632.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2026 09:00 | $83,062.41 | $83,812.41 | $83,058.00 | $83,632.01 |
September 30 2026 08:00 | $83,304.92 | $83,339.91 | $83,023.69 | $83,062.41 |
September 30 2026 07:00 | $83,043.14 | $83,470.00 | $82,956.11 | $83,304.92 |
September 30 2026 06:00 | $83,384.01 | $83,438.01 | $82,980.00 | $83,043.14 |
September 30 2026 05:00 | $83,210.01 | $83,521.98 | $83,188.01 | $83,384.00 |
September 30 2026 04:00 | $83,300.65 | $83,433.33 | $83,210.00 | $83,210.01 |
September 30 2026 03:00 | $83,384.68 | $83,427.51 | $83,175.67 | $83,300.65 |
September 30 2026 02:00 | $83,448.01 | $83,620.87 | $83,298.00 | $83,384.68 |
September 30 2026 01:00 | $83,453.36 | $83,550.39 | $83,336.51 | $83,448.01 |
September 30 2026 00:00 | $83,663.66 | $83,731.46 | $83,344.78 | $83,453.36 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.