The price for Bitcoin (BTC) today is $83,612.01. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2026 22:00 | $83,503.99 | $83,722.01 | $83,503.99 | $83,612.01 |
September 29 2026 21:00 | $83,616.38 | $83,616.39 | $83,384.00 | $83,503.99 |
September 29 2026 20:00 | $83,594.01 | $83,654.85 | $83,508.00 | $83,616.39 |
September 29 2026 19:00 | $83,640.00 | $83,700.00 | $83,398.50 | $83,594.01 |
September 29 2026 18:00 | $83,078.01 | $83,700.00 | $83,078.01 | $83,640.00 |
September 29 2026 17:00 | $83,061.28 | $83,218.01 | $82,985.00 | $83,078.01 |
September 29 2026 16:00 | $83,068.00 | $83,290.00 | $82,900.00 | $83,061.27 |
September 29 2026 15:00 | $83,752.00 | $83,756.25 | $82,910.00 | $83,068.00 |
September 29 2026 14:00 | $84,200.01 | $84,288.01 | $83,688.00 | $83,752.01 |
September 29 2026 13:00 | $84,332.85 | $84,563.99 | $84,025.26 | $84,200.01 |
September 29 2026 12:00 | $84,358.00 | $84,488.99 | $84,133.00 | $84,332.85 |
September 29 2026 11:00 | $84,030.50 | $84,500.00 | $83,936.92 | $84,358.01 |
September 29 2026 10:00 | $84,258.01 | $84,332.76 | $83,987.99 | $84,030.49 |
September 29 2026 09:00 | $83,874.01 | $84,328.94 | $83,760.40 | $84,258.01 |
September 29 2026 08:00 | $83,980.97 | $84,368.01 | $83,800.00 | $83,874.01 |
September 29 2026 07:00 | $84,007.07 | $84,200.00 | $83,873.74 | $83,980.97 |
September 29 2026 06:00 | $83,431.01 | $84,017.74 | $83,420.01 | $84,007.06 |
September 29 2026 05:00 | $83,212.98 | $83,434.56 | $82,971.10 | $83,431.02 |
September 29 2026 04:00 | $83,070.00 | $83,295.61 | $83,024.43 | $83,212.98 |
September 29 2026 03:00 | $82,967.41 | $83,210.01 | $82,866.01 | $83,069.99 |
September 29 2026 02:00 | $83,068.01 | $83,156.01 | $82,891.32 | $82,967.40 |
September 29 2026 01:00 | $83,185.69 | $83,241.99 | $82,775.94 | $83,068.00 |
September 29 2026 00:00 | $83,500.01 | $83,620.01 | $83,183.00 | $83,185.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.