The average closing price for Bitcoin (BTC) in terms of GBP between 2009 and 2022 was 6,330.08. It was up 33,803,196.9% in that time. The latest price is 68,672.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2022 | 35,243.50 | — | — | 13,765.38 |
2021 | 23,546.65 | — | — | 34,225.02 |
2020 | 5,427.24 | — | — | 21,108.80 |
2019 | 2,937.68 | — | — | 5,501.24 |
2018 | 10,454.26 | — | — | 3,031.17 |
2017 | 813.34 | — | — | 10,818.83 |
2016 | 294.31 | — | — | 789.09 |
2015 | 205.72 | — | — | 289.49 |
2014 | 455.84 | — | — | 199.50 |
2013 | 8.34 | — | — | 456.46 |
2012 | 2.98 | — | — | 8.30 |
2011 | 0.19 | — | — | 2.98 |
2010 | 0.04 | — | — | 0.19 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
