The average closing price for Bitcoin (BTC) in terms of EUR between 2009 and 2024 was 12,234.93. It was up 197,577,576.2% in that time. The latest price is 100,014.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2024 | 38,283.44 | — | — | 90,243.60 |
2023 | 15,472.57 | — | — | 38,140.43 |
2022 | 41,924.67 | — | — | 15,514.98 |
2021 | 23,724.74 | — | — | 40,712.54 |
2020 | 6,419.43 | — | — | 23,731.05 |
2019 | 3,269.10 | — | — | 6,421.71 |
2018 | 11,758.21 | — | — | 3,271.59 |
2017 | 954.15 | — | — | 12,272.82 |
2016 | 396.65 | — | — | 908.97 |
2015 | 264.80 | — | — | 393.79 |
2014 | 549.27 | — | — | 263.27 |
2013 | 10.26 | — | — | 545.99 |
2012 | 3.57 | — | — | 10.23 |
2011 | 0.22 | — | — | 3.56 |
2010 | 0.05 | — | — | 0.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
