The closing price for Bitcoin (BTC) in terms of AUD between 2010 and 2021 was 63,782.98, on December 31, 2021. It was up 96,781,557.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2021 | 79,859.62 | — | — | 63,782.98 |
November 2021 | 81,651.73 | — | — | 80,030.08 |
October 2021 | 60,646.01 | — | — | 82,738.95 |
September 2021 | 64,379.13 | — | — | 60,601.85 |
August 2021 | 54,354.76 | — | — | 64,479.41 |
July 2021 | 46,727.10 | — | — | 57,510.28 |
June 2021 | 48,214.34 | — | — | 46,733.58 |
May 2021 | 73,361.33 | — | — | 48,271.08 |
April 2021 | 77,565.57 | — | — | 74,844.71 |
March 2021 | 58,549.85 | — | — | 77,565.60 |
February 2021 | 43,343.69 | — | — | 60,142.45 |
January 2021 | 37,679.02 | — | — | 44,904.98 |
December 2020 | 26,730.80 | — | — | 37,693.94 |
November 2020 | 19,529.47 | — | — | 26,719.99 |
October 2020 | 15,070.86 | — | — | 19,280.56 |
September 2020 | 15,832.07 | — | — | 15,060.04 |
August 2020 | 15,454.48 | — | — | 15,838.40 |
July 2020 | 13,249.29 | — | — | 15,854.76 |
June 2020 | 14,216.02 | — | — | 13,239.63 |
May 2020 | 13,320.20 | — | — | 14,160.10 |
April 2020 | 10,496.20 | — | — | 13,300.39 |
March 2020 | 13,198.62 | — | — | 10,494.94 |
February 2020 | 13,966.05 | — | — | 13,323.79 |
January 2020 | 10,247.67 | — | — | 13,974.79 |
December 2019 | 10,980.68 | — | — | 10,245.83 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
