The average closing price for Bitcoin (BTC) in terms of INR between 2012 and 2015 was 15,481.31. It was up 10,345.6% in that time. The latest price is 10.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2015 | 25,160.93 | — | — | 28,514.37 |
November 2015 | 21,303.40 | — | — | 24,988.15 |
October 2015 | 15,425.10 | — | — | 21,438.89 |
September 2015 | 15,248.74 | — | — | 15,428.76 |
August 2015 | 18,128.59 | — | — | 15,235.50 |
July 2015 | 16,773.57 | — | — | 18,246.79 |
June 2015 | 14,664.52 | — | — | 16,756.18 |
May 2015 | 15,027.96 | — | — | 15,101.66 |
April 2015 | 15,169.13 | — | — | 15,041.08 |
March 2015 | 16,071.42 | — | — | 15,169.19 |
February 2015 | 14,067.76 | — | — | 15,668.40 |
January 2015 | 20,280.70 | — | — | 14,063.66 |
December 2014 | 23,493.73 | — | — | 20,137.92 |
November 2014 | 19,973.56 | — | — | 23,381.80 |
October 2014 | 23,915.25 | — | — | 20,755.89 |
September 2014 | 28,956.79 | — | — | 23,885.43 |
August 2014 | 35,527.39 | — | — | 30,819.21 |
July 2014 | 38,638.01 | — | — | 35,529.39 |
June 2014 | 37,257.10 | — | — | 38,311.20 |
May 2014 | 26,965.84 | — | — | 36,409.76 |
April 2014 | 27,365.27 | — | — | 26,966.57 |
March 2014 | 34,941.61 | — | — | 27,365.33 |
February 2014 | 51,505.00 | — | — | 33,904.94 |
January 2014 | 46,603.09 | — | — | 51,870.00 |
December 2013 | 59,463.75 | — | — | 46,543.83 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
