The average closing price for Bitcoin (BTC) in terms of INR between 2013 and 2014 was 21,965.87. It was up 2,604.1% in that time. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2014 | 23,493.73 | — | — | 20,137.92 |
November 2014 | 19,973.56 | — | — | 23,381.80 |
October 2014 | 23,915.25 | — | — | 20,755.89 |
September 2014 | 28,956.79 | — | — | 23,885.43 |
August 2014 | 35,527.39 | — | — | 30,819.21 |
July 2014 | 38,638.01 | — | — | 35,529.39 |
June 2014 | 37,257.10 | — | — | 38,311.20 |
May 2014 | 26,965.84 | — | — | 36,409.76 |
April 2014 | 27,365.27 | — | — | 26,966.57 |
March 2014 | 34,941.61 | — | — | 27,365.33 |
February 2014 | 51,505.00 | — | — | 33,904.94 |
January 2014 | 46,603.09 | — | — | 51,870.00 |
December 2013 | 59,463.75 | — | — | 46,543.83 |
November 2013 | 12,509.20 | — | — | 70,748.12 |
October 2013 | 8,292.50 | — | — | 12,592.59 |
September 2013 | 9,180.79 | — | — | 8,312.50 |
August 2013 | 6,437.15 | — | — | 8,782.24 |
July 2013 | 5,804.17 | — | — | 6,468.90 |
June 2013 | 6,920.90 | — | — | 5,633.88 |
May 2013 | 7,473.12 | — | — | 7,288.14 |
April 2013 | 5,025.57 | — | — | 7,473.12 |
March 2013 | 1,741.64 | — | — | 4,787.63 |
February 2013 | 1,077.74 | — | — | 1,740.66 |
January 2013 | 744.73 | — | — | 1,078.17 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.