The price for Bitcoin (BTC) today is $121,791.31. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2025 15:00 | $122,000.01 | $122,144.28 | $121,698.88 | $121,791.31 | — |
October 04 2025 14:00 | $122,385.42 | $122,459.98 | $122,000.00 | $122,000.01 | — |
October 04 2025 13:00 | $122,005.62 | $122,509.52 | $122,005.62 | $122,385.42 | — |
October 04 2025 12:00 | $121,973.26 | $122,103.00 | $121,945.00 | $122,005.62 | — |
October 04 2025 11:00 | $122,129.53 | $122,215.97 | $121,962.81 | $121,973.26 | — |
October 04 2025 10:00 | $122,208.79 | $122,331.01 | $122,099.69 | $122,129.53 | — |
October 04 2025 09:00 | $122,267.58 | $122,457.17 | $122,186.03 | $122,208.78 | — |
October 04 2025 08:00 | $122,324.08 | $122,539.83 | $122,197.63 | $122,267.57 | — |
October 04 2025 07:00 | $122,430.27 | $122,455.00 | $122,259.98 | $122,324.08 | — |
October 04 2025 06:00 | $122,522.70 | $122,606.86 | $122,373.90 | $122,430.27 | — |
October 04 2025 05:00 | $122,495.01 | $122,800.00 | $122,405.64 | $122,522.70 | — |
October 04 2025 04:00 | $122,243.99 | $122,522.00 | $122,219.30 | $122,495.00 | — |
October 04 2025 03:28 | $122,109.15 | $122,109.15 | $122,109.15 | $122,109.15 | — |
October 04 2025 03:00 | $121,925.52 | $122,075.40 | $121,905.63 | $122,075.40 | 2,709,291,008 |
October 04 2025 02:00 | $121,907.25 | $122,107.98 | $121,782.49 | $121,937.17 | 7,394,516,992 |
October 04 2025 01:00 | $122,167.88 | $122,167.88 | $121,788.08 | $121,837.84 | 4,234,280,960 |
October 04 2025 00:00 | $122,276.53 | $122,330.89 | $122,066.94 | $122,158.27 | 6,241,615,872 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
