The closing price for AngloGold Ashanti (AU) in 2014 was $7.54, on December 31, 2014. It was down 28.3% for the year. The latest price is $77.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $7.45 | $7.63 | $7.31 | $7.54 | 2,494,700 |
December 30 2014 | $7.49 | $7.77 | $7.49 | $7.59 | 3,717,000 |
December 29 2014 | $7.56 | $7.57 | $7.21 | $7.28 | 2,446,800 |
December 26 2014 | $7.44 | $7.67 | $7.36 | $7.58 | 3,057,800 |
December 24 2014 | $6.97 | $7.37 | $6.92 | $7.27 | 2,015,600 |
December 23 2014 | $6.94 | $7.48 | $6.94 | $7.07 | 4,084,700 |
December 22 2014 | $7.56 | $7.56 | $6.89 | $6.96 | 5,227,400 |
December 19 2014 | $7.50 | $7.63 | $7.37 | $7.57 | 16,479,500 |
December 18 2014 | $7.38 | $7.58 | $7.24 | $7.53 | 4,657,500 |
December 17 2014 | $6.69 | $7.11 | $6.69 | $7.07 | 5,657,400 |
December 16 2014 | $6.70 | $6.83 | $6.46 | $6.52 | 4,727,700 |
December 15 2014 | $7.04 | $7.19 | $6.49 | $6.49 | 5,242,600 |
December 12 2014 | $7.12 | $7.29 | $6.97 | $7.12 | 4,171,500 |
December 11 2014 | $7.25 | $7.46 | $7.05 | $7.17 | 4,260,800 |
December 10 2014 | $7.76 | $7.91 | $7.32 | $7.33 | 4,982,000 |
December 09 2014 | $7.66 | $8.04 | $7.63 | $7.87 | 4,848,100 |
December 08 2014 | $7.40 | $7.62 | $7.11 | $7.51 | 4,427,700 |
December 05 2014 | $7.50 | $7.56 | $7.33 | $7.39 | 2,874,200 |
December 04 2014 | $7.80 | $7.92 | $7.60 | $7.64 | 2,858,000 |
December 03 2014 | $7.79 | $8.03 | $7.79 | $7.89 | 3,507,800 |
December 02 2014 | $7.81 | $8.03 | $7.59 | $7.67 | 3,457,100 |
December 01 2014 | $7.59 | $8.18 | $7.57 | $8.10 | 3,981,600 |
November 28 2014 | $8.00 | $8.01 | $7.42 | $7.42 | 2,898,900 |
November 26 2014 | $8.56 | $8.64 | $8.34 | $8.44 | 2,559,400 |
November 25 2014 | $8.26 | $8.66 | $8.26 | $8.64 | 2,640,000 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
