| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 19:30 | $6.08 | $6.09 | $6.01 | $6.01 | 19,403 |
September 11 2026 18:30 | $6.12 | $6.12 | $6.06 | $6.08 | 10,573 |
September 11 2026 17:30 | $6.20 | $6.21 | $6.14 | $6.14 | 7,920 |
September 11 2026 16:30 | $6.21 | $6.22 | $6.17 | $6.20 | 10,386 |
September 11 2026 15:30 | $6.15 | $6.18 | $6.13 | $6.18 | 26,053 |
September 11 2026 14:30 | $5.96 | $6.02 | $5.93 | $6.02 | 17,838 |
September 11 2026 13:30 | $5.92 | $6.04 | $5.87 | $5.96 | 21,102 |
Daily pricing data for Purecycle Technologies dates back to 6/10/2020, and may be incomplete.