
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 13:30 | $5.92 | $6.04 | $5.87 | $5.96 | 21,102 |
Daily pricing data for Purecycle Technologies dates back to 6/10/2020, and may be incomplete.

| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 13:30 | $5.92 | $6.04 | $5.87 | $5.96 | 21,102 |