bitcoin price 2016-07-23 3pm pct

Sorry, our historical pricing for Purecycle Technologies (PCT) begins on June 10, 2020. The price for Purecycle Technologies (PCT) today is $6.01. It is up 1.5% for the day (up 3.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
September 11 2026 19:30
$6.08
$6.09
$6.01
$6.01
19,403
September 11 2026 18:30
$6.12
$6.12
$6.06
$6.08
10,573
September 11 2026 17:30
$6.20
$6.21
$6.14
$6.14
7,920
September 11 2026 16:30
$6.21
$6.22
$6.17
$6.20
10,386
September 11 2026 15:30
$6.15
$6.18
$6.13
$6.18
26,053
September 11 2026 14:30
$5.96
$6.02
$5.93
$6.02
17,838
September 11 2026 13:30
$5.92
$6.04
$5.87
$5.96
21,102
Daily pricing data for Purecycle Technologies dates back to 6/10/2020, and may be incomplete.