The price for Bitcoin (BTC) today is $115,713.37. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 13 2025 20:00 | $115,792.84 | $115,868.00 | $115,400.00 | $115,713.37 |
October 13 2025 19:00 | $115,160.63 | $115,891.30 | $115,070.00 | $115,792.84 |
October 13 2025 18:00 | $115,040.55 | $115,377.48 | $114,710.00 | $115,160.63 |
October 13 2025 17:00 | $114,669.25 | $115,053.43 | $114,215.79 | $114,880.12 |
October 13 2025 16:00 | $114,312.09 | $115,174.00 | $114,270.89 | $114,669.24 |
October 13 2025 15:00 | $114,036.63 | $114,727.95 | $113,968.02 | $114,312.10 |
October 13 2025 14:00 | $115,345.79 | $115,476.18 | $113,800.01 | $114,036.63 |
October 13 2025 13:00 | $114,412.25 | $115,530.00 | $114,220.07 | $115,345.79 |
October 13 2025 12:00 | $114,180.00 | $114,748.97 | $113,931.16 | $114,412.26 |
October 13 2025 11:00 | $114,810.61 | $114,810.61 | $113,616.50 | $114,180.00 |
October 13 2025 10:00 | $115,127.05 | $115,162.00 | $114,740.34 | $114,810.62 |
October 13 2025 09:00 | $115,254.23 | $115,254.23 | $114,748.38 | $115,136.13 |
October 13 2025 08:00 | $115,399.66 | $115,438.17 | $115,138.00 | $115,254.23 |
October 13 2025 07:00 | $115,221.23 | $115,554.83 | $115,034.00 | $115,244.60 |
October 13 2025 06:00 | $114,611.82 | $115,379.84 | $114,417.77 | $115,267.57 |
October 13 2025 05:00 | $114,708.15 | $114,834.70 | $114,500.02 | $114,611.82 |
October 13 2025 04:00 | $114,821.13 | $115,000.00 | $114,398.24 | $114,708.15 |
October 13 2025 03:00 | $115,319.98 | $115,613.70 | $114,619.45 | $114,821.12 |
October 13 2025 02:00 | $115,713.31 | $115,963.81 | $115,001.62 | $115,319.97 |
October 13 2025 01:00 | $115,280.83 | $115,750.00 | $115,079.18 | $115,713.32 |
October 13 2025 00:00 | $114,958.81 | $115,888.00 | $114,766.69 | $115,280.84 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
