The average closing price for Bitcoin (BTC) in terms of INR between 2017 and 2018 was 385,344.30. It was up 282.6% in that time. The latest price is 10.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2018 | 290,022.64 | — | — | 259,909.75 |
November 2018 | 468,010.37 | — | — | 278,976.98 |
October 2018 | 479,699.28 | — | — | 467,971.11 |
September 2018 | 516,243.26 | — | — | 481,458.70 |
August 2018 | 532,126.03 | — | — | 499,119.15 |
July 2018 | 437,012.32 | — | — | 532,906.85 |
June 2018 | 506,804.07 | — | — | 425,910.95 |
May 2018 | 612,680.11 | — | — | 506,362.83 |
April 2018 | 444,471.42 | — | — | 611,956.94 |
March 2018 | 678,758.17 | — | — | 447,436.36 |
February 2018 | 652,057.31 | — | — | 679,601.33 |
January 2018 | 898,866.25 | — | — | 651,025.45 |
December 2017 | 657,974.17 | — | — | 933,515.94 |
November 2017 | 415,546.46 | — | — | 660,232.23 |
October 2017 | 287,307.85 | — | — | 420,025.97 |
September 2017 | 301,394.86 | — | — | 272,096.07 |
August 2017 | 184,057.69 | — | — | 301,499.37 |
July 2017 | 161,197.43 | — | — | 184,316.67 |
June 2017 | 147,634.20 | — | — | 160,054.20 |
May 2017 | 86,429.49 | — | — | 147,510.32 |
April 2017 | 71,620.13 | — | — | 84,389.74 |
March 2017 | 78,669.33 | — | — | 69,596.76 |
February 2017 | 65,604.12 | — | — | 78,664.66 |
January 2017 | 67,933.13 | — | — | 65,567.77 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
