The closing price for Bitcoin (BTC) in terms of AUD between 2018 and 2024 was 150,984.49, on December 31. It was up 734.6% in that time. The latest price is 147,068.63.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 148,128.59 | — | — | 150,984.49 |
November 2024 | 106,712.61 | — | — | 149,664.50 |
October 2024 | 91,631.37 | — | — | 106,677.58 |
September 2024 | 87,207.63 | — | — | 91,596.04 |
August 2024 | 98,846.50 | — | — | 87,390.21 |
July 2024 | 94,005.71 | — | — | 98,791.09 |
June 2024 | 101,789.35 | — | — | 93,914.13 |
May 2024 | 93,677.74 | — | — | 101,445.08 |
April 2024 | 109,575.24 | — | — | 93,676.59 |
March 2024 | 94,148.16 | — | — | 109,491.40 |
February 2024 | 64,853.38 | — | — | 94,180.34 |
January 2024 | 62,085.51 | — | — | 64,853.19 |
December 2023 | 57,105.24 | — | — | 61,810.90 |
November 2023 | 54,707.61 | — | — | 57,088.63 |
October 2023 | 43,543.66 | — | — | 54,706.93 |
September 2023 | 40,015.46 | — | — | 41,820.86 |
August 2023 | 43,517.75 | — | — | 39,993.02 |
July 2023 | 45,989.66 | — | — | 43,490.72 |
June 2023 | 41,861.60 | — | — | 45,713.59 |
May 2023 | 44,283.49 | — | — | 41,857.08 |
April 2023 | 42,196.56 | — | — | 44,401.12 |
March 2023 | 34,409.82 | — | — | 42,594.20 |
February 2023 | 32,791.72 | — | — | 34,399.40 |
January 2023 | 24,402.63 | — | — | 32,793.77 |
December 2022 | 25,306.61 | — | — | 24,365.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
