The closing price for Bitcoin (BTC) in terms of AUD between 2018 and 2024 was 151,008.89, on December 31. It was up 734.9% in that time. The latest price is 184,190.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 149,287.92 | — | — | 151,008.89 |
November 2024 | 106,663.98 | — | — | 149,710.48 |
October 2024 | 91,618.12 | — | — | 106,693.79 |
September 2024 | 84,640.44 | — | — | 91,609.28 |
August 2024 | 98,816.27 | — | — | 87,403.13 |
July 2024 | 93,991.61 | — | — | 98,806.19 |
June 2024 | 101,839.61 | — | — | 90,475.68 |
May 2024 | 93,634.32 | — | — | 101,457.62 |
April 2024 | 109,373.63 | — | — | 93,691.06 |
March 2024 | 94,104.71 | — | — | 107,181.15 |
February 2024 | 64,823.76 | — | — | 94,223.84 |
January 2024 | 62,076.40 | — | — | 64,863.07 |
December 2023 | 57,096.59 | — | — | 61,819.97 |
November 2023 | 54,698.98 | — | — | 57,097.27 |
October 2023 | 43,503.03 | — | — | 54,715.56 |
September 2023 | 40,009.29 | — | — | 41,827.36 |
August 2023 | 43,511.27 | — | — | 39,999.19 |
July 2023 | 45,934.48 | — | — | 43,497.19 |
June 2023 | 41,855.16 | — | — | 45,720.45 |
May 2023 | 44,216.50 | — | — | 41,876.40 |
April 2023 | 42,120.88 | — | — | 44,407.84 |
March 2023 | 34,404.71 | — | — | 42,600.58 |
February 2023 | 32,787.07 | — | — | 34,404.51 |
January 2023 | 24,399.05 | — | — | 32,803.07 |
December 2022 | 25,302.88 | — | — | 24,368.98 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
