The closing price for Bitcoin (BTC) in terms of AUD between 2018 and 2024 was 150,667.96, on December 31, 2024. It was up 733.1% in that time. The latest price is 118,542.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 148,105.84 | — | — | 150,667.96 |
November 2024 | 106,696.39 | — | — | 148,109.73 |
October 2024 | 91,618.12 | — | — | 106,693.79 |
September 2024 | 87,156.07 | — | — | 91,615.91 |
August 2024 | 98,816.27 | — | — | 87,396.67 |
July 2024 | 93,864.92 | — | — | 98,783.54 |
June 2024 | 101,835.27 | — | — | 93,914.13 |
May 2024 | 93,648.79 | — | — | 101,427.13 |
April 2024 | 109,390.41 | — | — | 93,683.83 |
March 2024 | 94,191.66 | — | — | 109,173.01 |
February 2024 | 64,538.75 | — | — | 94,238.35 |
January 2024 | 62,058.18 | — | — | 64,548.44 |
December 2023 | 57,087.95 | — | — | 61,774.62 |
November 2023 | 54,690.35 | — | — | 57,081.72 |
October 2023 | 41,979.14 | — | — | 54,706.93 |
September 2023 | 39,984.61 | — | — | 41,819.56 |
August 2023 | 43,524.23 | — | — | 39,978.22 |
July 2023 | 45,906.15 | — | — | 43,522.45 |
June 2023 | 41,835.86 | — | — | 45,752.71 |
May 2023 | 44,216.50 | — | — | 41,835.21 |
April 2023 | 42,558.08 | — | — | 44,277.58 |
March 2023 | 34,399.60 | — | — | 42,603.12 |
February 2023 | 32,814.97 | — | — | 34,391.73 |
January 2023 | 24,260.25 | — | — | 32,816.09 |
December 2022 | 25,247.06 | — | — | 24,347.89 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.